AKER SOLUTIONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 NOK | +8.51% |
|
+11.46% | +1.38% |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
| Apr. 25 | Aker Solutions ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.42 kr | 36.96 kr | 39.26 kr | 42.6 kr |
| Volume | 748 989 | 823 680 | 3 424 602 | 3 462 290 |
| Change | -1.94% | -1.23% | +6.22% | +8.51% |
| Opening | 38.30 | 37.42 | 39.50 | 41.04 |
| High | 38.30 | 37.58 | 40.40 | 43.42 |
| Low | 37.34 | 36.70 | 38.68 | 40.40 |
Performance
| 1 day | +8.51% | ||
| 1 week | +11.46% | ||
| Current month | +9.74% | ||
| 1 month | +9.74% | ||
| 3 months | +4.16% | ||
| 6 months | +0.42% | ||
| Current year | +1.38% | ||
| 1 year | +14.21% | ||
| 3 years | +200.21% | ||
| 5 years | -1.00% |
Volumes
marketsDaily volume
3 462 290
Estimated daily volume
3 462 290
Avg. Volume 20 sessions
1 220 979
Daily volume ratio
2.84
Avg. Volume 20 sessions NOK
52 013 705.40
Avg. Volume 20 sessions USD
4 717 903.15
Record volume 1
37 489 510
Record volume 2
32 568 240
Record volume 3
22 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
20 581 743 311
Capitalization (USD)
1 866 867 027
Net sales (NOK)
36 262 000 000
Net sales (USD)
3 289 144 710
Number of employees
11 356
Sales / Employee (NOK)
3 193 202
Sales / Employee (USD)
289 639
Free-Float
52.97 %
Free-Float capitalization (NOK)
11 087 698 325
Free-Float capitalization (USD)
1 005 709 677
Average Daily Capital Traded
0.25%
Highs and lows
1 week
36.70
43.42
1 month
36.7043.42
Current year
34.3244.10
1 year
33.1450.00
3 years
13.8450.00
5 years
4.3650.00
10 years
4.3670.00
Indicators
Moving average 5 days
38.88
Moving average 20 days
39.02
Moving average 50 days
37.46
Moving average 100 days
39.03
Price spread / (MMA5)
-8.73%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
57.59
RSI 14 days
55.78
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
| +1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
| +0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
| +2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
| -0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
| +2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
| -1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
| -1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| -2.54% | +1.62% | -23.22% | -13.95% | 228M | ||
| Average | +0.79% | +1.93% | +14.81% | +37.54% | ||
| Weighted average by Cap. | +1.13% | +2.66% | +17.77% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73989ee5fdfa6982.D89wxLmveePrURhQg7LFfV6R6w9Q5sdiCzis_81AvjM.QoMp9_HbK4udKHQZyoSdLWbruGIz1qFSfmKBsZssxAVKh0iNi9oVk70SQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:52 am | 42.6 | 1,760 | 3,462,290 |
| 10:25:09 am | 42.6 | 291 | 3,460,530 |
| 10:25:09 am | 42.6 | 315 | 3,460,239 |
| 10:25:09 am | 42.6 | 1,369 | 3,459,924 |
| 10:25:09 am | 42.6 | 1,106 | 3,458,555 |
| 10:25:09 am | 42.6 | 2 | 3,457,449 |
| 10:25:09 am | 42.6 | 198 | 3,457,447 |
| 10:25:09 am | 42.6 | 606 | 3,457,249 |
| 10:25:09 am | 42.6 | 1,405 | 3,456,643 |
| 10:25:09 am | 42.6 | 11,294 | 3,455,238 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | +12.35% | ||
| 2022 | +59.97% | ||
| 2021 | +42.13% | ||
| 2020 | -33.45% | ||
| 2019 | -37.67% | ||
| 2018 | -14.14% | ||
| 2017 | +11.65% | ||
| 2016 | +36.53% | ||
| 2015 | -27.08% | ||
| 2014 | -36.42% |
- Stock Market
- Equities
- AKSO Stock
- Quotes Aker Solutions ASA
