AKERO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | -4.54% |
|
+4.68% | -9.98% |
| Apr. 30 | Akero Therapeutics Appoints Scott Gangloff as Chief Technology Officer | CI |
| Mar. 08 | Akero Therapeutics Raises $367 Million From Share Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 19.66 $ | 22.11 $ | 22.02 $ | 21.02 $ |
| Volume | 543 557 | 896 226 | 502 186 | 581 020 |
| Change | -0.25% | +12.46% | -0.41% | -4.54% |
| Opening | 20.32 | 19.93 | 22.18 | 21.57 |
| High | 20.75 | 22.26 | 22.25 | 21.91 |
| Low | 19.63 | 19.93 | 21.54 | 20.58 |
Performance
| 1 day | -4.54% | ||
| 1 week | +4.68% | ||
| Current month | +5.68% | ||
| 1 month | -9.12% | ||
| 3 months | +13.01% | ||
| 6 months | +39.58% | ||
| Current year | -9.98% | ||
| 1 year | -53.82% | ||
| 3 years | -23.09% |
Volumes
marketsDaily volume
581 020
Estimated daily volume
581 020
Avg. Volume 20 sessions
699 230
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14 697 814.60
Record volume 1
49 698 300
Record volume 2
31 991 331
Record volume 3
10 289 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 453 554 167
Net sales (USD)
0
Number of employees
56
Sales / Employee (USD)
0
Free-Float
85.33 %
Free-Float capitalization (USD)
1 240 302 988
Average Daily Capital Traded
1.01%
Highs and lows
1 week
19.63
22.26
1 month
18.2023.56
Current year
15.3237.00
1 year
11.2558.38
3 years
7.5258.38
5 years
7.5258.38
10 years
7.5258.38
Indicators
Moving average 5 days
20.90
Moving average 20 days
20.81
Moving average 50 days
24.21
Moving average 100 days
23.19
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+15.19%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
60.91
RSI 14 days
52.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.54% | +4.68% | -9.98% | -53.82% | 1.45B | ||
| +2.09% | +4.15% | +2.93% | +21.72% | 108B | ||
| -8.51% | -6.75% | -1.43% | -6.82% | 23.46B | ||
| -0.83% | +0.20% | -14.60% | -16.58% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| -2.06% | +2.38% | -38.55% | -33.98% | 17.45B | ||
| +2.42% | +5.05% | -8.83% | -35.24% | 17.19B | ||
| -2.91% | -2.80% | +5.51% | +42.00% | 13.99B | ||
| -2.54% | +1.28% | +37.49% | +4.55% | 12.53B | ||
| +0.38% | +4.55% | +329.39% | +249.56% | 8.81B | ||
| -0.59% | +3.96% | -24.02% | -33.49% | 8.32B | ||
| -1.51% | -5.02% | +6.34% | +40.65% | 7.65B | ||
| +3.12% | +0.14% | -50.74% | -67.64% | 7.52B | ||
| -0.47% | -1.34% | -0.80% | +28.47% | 7.64B | ||
| -1.08% | +4.83% | +6.35% | +31.24% | 7.26B | ||
| -0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
| Average | -1.05% | +2.03% | +13.14% | +13.34% | ||
| Weighted average by Cap. | -0.21% | +2.70% | +6.25% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85afb2c492d27e9758cb893dd63718.XXYVGAiJgzj5_6kNrkrFglrc8BgjwcCg4PRnfKkXH0A.MENtenjwyFHJt9o5liyV0WqNxFpzsJbXgZ0CK5hHLQ8yECcpW_vUD4-e7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.02 | 116,735 | 408,885 |
| 03:59:59 pm | 21.05 | 600 | 292,150 |
| 03:59:59 pm | 21.04 | 100 | 291,550 |
| 03:59:59 pm | 21.05 | 290 | 291,450 |
| 03:59:59 pm | 21.05 | 600 | 291,160 |
| 03:59:59 pm | 21.03 | 100 | 290,560 |
| 03:59:59 pm | 21.05 | 600 | 290,460 |
| 03:59:59 pm | 21.04 | 100 | 289,860 |
| 03:59:59 pm | 21.06 | 100 | 289,760 |
| 03:59:59 pm | 21.03 | 100 | 289,660 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | -57.39% | ||
| 2022 | +159.10% | ||
| 2021 | -18.02% | ||
| 2020 | +16.24% | ||
| 2019 | +21.15% |
- Stock Market
- Equities
- AKRO Stock
- Quotes Akero Therapeutics, Inc.