AKESO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 HKD | -1.39% |
|
+1.95% | +7.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 49 $ | 48.05 $ | 50.25 $ | 50.5 $ | 49.8 $ |
| Volume | 4 825 612 | 2 191 477 | 10 207 690 | 4 527 027 | 1 538 000 |
| Change | 0.00% | -1.94% | +4.58% | +0.50% | -1.39% |
| Opening | 49.20 | 49.40 | 48.05 | 49.75 | 50.45 |
| High | 49.55 | 49.40 | 50.85 | 51.00 | 50.9 |
| Low | 47.50 | 47.60 | 48.05 | 49.75 | 49.1 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.95% | ||
| Current month | +3.32% | ||
| 1 month | +2.16% | ||
| 3 months | +21.79% | ||
| 6 months | +4.30% | ||
| Current year | +7.22% | ||
| 1 year | +14.37% | ||
| 3 years | -1.09% |
Volumes
marketsDaily volume
1 538 000
Estimated daily volume
7 642 642
Avg. Volume 20 sessions
4 110 870
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
204 721 326.00
Avg. Volume 20 sessions USD
26 192 455.89
Record volume 1
98 779 160
Record volume 2
58 256 680
Record volume 3
51 613 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
40 208 412 876
Capitalization (USD)
5 565 809 344
Net sales (CNY)
4 526 253 000
Net sales (USD)
626 542 045
Number of employees
2 778
Sales / Employee (CNY)
1 629 321
Sales / Employee (USD)
225 537
Free-Float
73.33 %
Free-Float capitalization (HKD)
29 486 267 423
Free-Float capitalization (USD)
4 081 607 082
Average Daily Capital Traded
0.51%
Highs and lows
1 week
47.50
51.00
1 month
42.4051.00
Current year
37.9555.00
1 year
30.3055.00
3 years
11.5069.90
5 years
11.5069.90
10 years
11.5069.90
Indicators
Moving average 5 days
49.02
Moving average 20 days
47.80
Moving average 50 days
47.60
Moving average 100 days
45.65
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
64.86
RSI 14 days
60.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.95% | +7.22% | +14.37% | 5.57B | ||
| +0.04% | +4.71% | +2.97% | +21.51% | 108B | ||
| +1.28% | +3.24% | +10.21% | +28.23% | 105B | ||
| -5.09% | -0.54% | +1.57% | -4.33% | 23.46B | ||
| +2.14% | -0.20% | -12.77% | -12.06% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.55% | +4.09% | -6.50% | -31.36% | 17.19B | ||
| +0.46% | -0.12% | +6.00% | +43.62% | 13.99B | ||
| -0.21% | +1.28% | +37.20% | +5.53% | 12.53B | ||
| +0.36% | +5.86% | +330.95% | +257.24% | 8.81B | ||
| -0.44% | -0.89% | -24.35% | -32.93% | 8.32B | ||
| -0.60% | -5.65% | +5.70% | +36.97% | 7.65B | ||
| +0.57% | -0.68% | -0.24% | +28.85% | 7.64B | ||
| -2.19% | -2.20% | -51.89% | -68.39% | 7.52B | ||
| -1.83% | +1.58% | +4.41% | +23.00% | 7.26B | ||
| Average | -0.26% | +1.39% | +16.61% | +15.63% | ||
| Weighted average by Cap. | +0.22% | +2.54% | +8.29% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50.QTdyHmVlioB6108XY9PuJmRLCS4abVcRjxUmF1Vik5A.FE5FMywGs7AssBVQU5SsETwFcEpALjIp4SZRX2E1o_t4GiZ0LCba0E6iBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:14 pm | 49.8 | 4,000 | 1,301,000 |
| 10:47:47 pm | 49.7 | 1,000 | 1,297,000 |
| 10:47:47 pm | 49.7 | 1,000 | 1,296,000 |
| 10:47:44 pm | 49.7 | 1,000 | 1,295,000 |
| 10:47:44 pm | 49.7 | 1,000 | 1,294,000 |
| 10:47:44 pm | 49.7 | 1,000 | 1,293,000 |
| 10:47:44 pm | 49.7 | 1,000 | 1,292,000 |
| 10:47:44 pm | 49.7 | 1,000 | 1,291,000 |
| 10:47:42 pm | 49.8 | 1,000 | 1,290,000 |
| 10:47:42 pm | 49.8 | 1,000 | 1,289,000 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +7.91% | ||
| 2022 | +26.47% | ||
| 2021 | -10.53% | ||
| 2020 | +56.38% |
- Stock Market
- Equities
- 9926 Stock
- Quotes Akeso, Inc.