Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,030 JPY | -0.48% | -0.39% | +0.39% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-30 | 2024-05-02 | |
---|---|---|
Last | 1035 ¥ | 1030 ¥ |
Volume | 700 | 1 600 |
Change | +∞% | -0.48% |
Opening | 1,035.00 | 1,026.00 |
High | 1,035.00 | 1,031.00 |
Low | 1,032.00 | 1,026.00 |
Performance
1 day | -0.48% | ||
1 week | -0.39% | ||
Current month | -0.48% | ||
1 month | -1.15% | ||
3 months | -1.81% | ||
6 months | -1.06% | ||
Current year | +0.39% | ||
1 year | -1.25% | ||
3 years | -12.12% | ||
5 years | +27.79% | ||
10 years | +155.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.39% | +0.39% | -1.25% | 28.08M | ||
-0.39% | -1.45% | -6.31% | -21.55% | 266B | ||
+0.06% | -2.65% | -3.45% | -9.84% | 93.75B | ||
-1.68% | -7.53% | -3.35% | -13.50% | 44.14B | ||
-0.72% | +2.09% | +5.39% | -28.63% | 40.03B | ||
+0.62% | -0.34% | -0.99% | -3.79% | 39.92B | ||
-1.10% | -1.55% | +6.14% | -23.02% | 39.47B | ||
+1.72% | -0.82% | -16.66% | -20.76% | 29.26B | ||
+0.10% | -2.10% | -7.58% | +11.68% | 28.39B | ||
+1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
+1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
-0.78% | +3.14% | +7.39% | -14.66% | 20.69B | ||
+0.41% | -0.69% | +10.73% | -14.83% | 20.08B | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
-0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
+0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
Average | +0.10% | +0.14% | -0.07% | -8.07% | ||
Weighted average by Cap. | -0.07% | -0.37% | -2.54% | -13.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 1,030 | 300 | 1,600 |
01:59:50 am | 1,031 | 100 | 1,300 |
12:38:14 am | 1,030 | 100 | 1,200 |
12:14:58 am | 1,026 | 100 | 1,100 |
Monthly variations
Annual change
2024 | +0.39% | ||
2023 | -1.82% | ||
2022 | -2.70% | ||
2021 | -8.60% | ||
2020 | +44.00% | ||
2019 | +0.62% | ||
2018 | +26.72% | ||
2017 | +10.34% | ||
2016 | +11.54% | ||
2015 | +14.29% | ||
2014 | +13.18% | ||
2013 | +3.88% | ||
2012 | -1.28% | ||
2011 | -4.16% | ||
2010 | -3.76% | ||
2009 | -3.41% | ||
2008 | -12.00% | ||
2007 | -16.67% | ||
2006 | -35.34% | ||
2005 | +26.26% | ||
2004 | +6.21% | ||
2003 | +14.19% | ||
2002 | +0.83% | ||
2001 | -0.66% | ||
2000 | -1.14% | ||
1999 | +6.43% | ||
1998 | -4.96% | ||
1997 | -1.63% |
- Stock Market
- Equities
- 1380 Stock
- Quotes Akikawa Foods & Farms Co., Ltd.