Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.113 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.113 € | 0.113 € | 0.113 € | 0.113 € | 0.113 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -67.34% | ||
10 years | -97.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.32M | ||
+0.90% | +3.13% | +21.08% | +27.12% | 78.53B | ||
+0.68% | +1.93% | +67.28% | +170.01% | 18.53B | ||
+3.45% | +6.09% | +10.98% | +33.17% | 16.56B | ||
+1.79% | +3.64% | +10.92% | +27.37% | 14.23B | ||
+1.34% | +3.83% | +3.79% | +18.44% | 12.82B | ||
+0.65% | +1.80% | +9.14% | +0.49% | 12.01B | ||
+0.42% | +3.87% | +9.87% | +21.83% | 11.19B | ||
+2.49% | +4.57% | +39.26% | +84.12% | 10.33B | ||
+1.00% | -0.84% | -0.80% | -10.57% | 9.73B | ||
+1.00% | +0.36% | -1.15% | +11.07% | 7.89B | ||
+2.94% | +7.20% | +52.85% | +89.85% | 7.7B | ||
+1.24% | +2.45% | -0.49% | +2.23% | 7.68B | ||
0.00% | +0.42% | +0.70% | -12.20% | 7.11B | ||
0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
+0.36% | +3.59% | +59.97% | +144.19% | 6.28B | ||
Average | +1.12% | +2.10% | +15.96% | +36.30% | ||
Weighted average by Cap. | +1.18% | +2.33% | +19.71% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2020 | -35.06% | ||
2019 | -58.57% | ||
2018 | -45.45% | ||
2017 | -61.78% | ||
2016 | -21.37% | ||
2015 | +29.70% | ||
2014 | -52.13% | ||
2013 | +137.08% |
- Stock Market
- Equities
- AKI Stock
- Quotes AKILES Corporation SE