AKITA DRILLING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CAD | -1.33% |
|
+2.07% | +8.03% |
| Mar. 22 | Akita Drilling Down 3% As Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
| Mar. 22 | Akita Drilling Swings To Q4 Net Loss YOY, Pays Down $24 Million Of Debt In 2023 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.495 $ | 1.5 $ | 1.48 $ |
| Volume | 11 258 | 14 970 | 3 700 | 6 110 |
| Change | +3.38% | -2.29% | +0.33% | -1.33% |
| Opening | 1.50 | 1.52 | 1.49 | 1.49 |
| High | 1.54 | 1.52 | 1.50 | 1.49 |
| Low | 1.47 | 1.49 | 1.49 | 1.48 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.07% | ||
| Current month | -3.90% | ||
| 1 month | -3.90% | ||
| 3 months | -5.13% | ||
| 6 months | -8.64% | ||
| Current year | +8.03% | ||
| 1 year | +4.96% | ||
| 3 years | +59.14% | ||
| 5 years | -54.46% | ||
| 10 years | -91.42% |
Volumes
marketsDaily volume
6 110
Estimated daily volume
6 110
Avg. Volume 20 sessions
19 402
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
28 714.96
Avg. Volume 20 sessions USD
21 020.21
Record volume 1
3 542 102
Record volume 2
2 842 922
Record volume 3
1 702 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 073 664
Capitalization (USD)
43 243 694
Net sales (CAD)
225 479 000
Net sales (USD)
165 057 392
Number of employees
1 068
Sales / Employee (CAD)
211 123
Sales / Employee (USD)
154 548
Free-Float
79.75 %
Free-Float capitalization (CAD)
47 110 672
Free-Float capitalization (USD)
34 486 425
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.47
1.54
1 month
1.421.67
Current year
1.311.87
1 year
1.081.99
3 years
0.702.96
5 years
0.253.28
10 years
0.2517.86
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.53
Moving average 50 days
1.57
Moving average 100 days
1.50
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
44.84
RSI 14 days
44.56
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.07% | +8.03% | +4.96% | 43.24M | ||
| +0.26% | -0.77% | +1.85% | -9.62% | 16.73B | ||
| -4.91% | -4.27% | +6.77% | -6.27% | 9.69B | ||
| +1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
| -1.74% | -6.54% | -20.17% | - | 5.6B | ||
| +2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
| +2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
| -0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
| -0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
| -1.92% | +2.00% | +5.15% | -21.54% | 3.9B | ||
| -1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
| -0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
| -0.83% | -0.33% | -20.90% | -17.58% | 1.39B | ||
| +1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
| +0.58% | +0.97% | +32.74% | +117.01% | 1.11B | ||
| +5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
| Average | -0.00% | -0.11% | +2.16% | +14.47% | ||
| Weighted average by Cap. | -0.41% | -1.32% | -0.27% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb6fcaaf3.yb7XyEW4IQAVwnCG6ahlABGi8bAx_AnO5vgY1axeaXY.keinvHTZDFBUjBfOi5syRHjXlNp5n22sialAsMBtCDOxjIeFAPt3ZWa1IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:59 pm | 1.48 | 100 | 6,100 |
| 03:10:36 pm | 1.49 | 3,300 | 6,000 |
| 03:10:35 pm | 1.49 | 100 | 2,700 |
| 12:44:51 pm | 1.49 | 100 | 2,600 |
| 12:40:38 pm | 1.49 | 500 | 2,500 |
| 12:40:38 pm | 1.49 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +8.03% | ||
| 2023 | -20.81% | ||
| 2022 | +84.04% | ||
| 2021 | +95.83% | ||
| 2020 | -59.66% | ||
| 2019 | -70.76% | ||
| 2018 | -44.70% | ||
| 2017 | -12.90% | ||
| 2016 | +24.45% | ||
| 2015 | -45.24% | ||
| 2014 | -21.47% | ||
| 2013 | +50.38% | ||
| 2012 | +4.27% | ||
| 2011 | +6.00% | ||
| 2010 | 0.00% | ||
| 2009 | +49.61% | ||
| 2008 | -44.25% | ||
| 2007 | -31.59% | ||
| 2006 | -31.20% | ||
| 2005 | +80.93% | ||
| 2004 | +10.72% | ||
| 2003 | +15.32% | ||
| 2002 | +71.02% | ||
| 2001 | +13.43% | ||
| 2000 | +26.32% | ||
| 1999 | +8.92% | ||
| 1998 | -39.15% | ||
| 1997 | +35.79% | ||
| 1996 | +95.88% | ||
| 1995 | +27.63% | ||
| 1994 | +5.56% | ||
| 1993 | +140.00% |
- Stock Market
- Equities
- AKT.A Stock
- Quotes AKITA Drilling Ltd.
