AKKO INVEST NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 HUF | -0.79% |
|
0.00% | +4.17% |
| Apr. 19 | AKKO Invest Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | AKKO Invest Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 249 Ft | 249 Ft | 250 Ft | 252 Ft | 250 Ft |
| Volume | 4 015 | 42 140 | 316 333 | 8 891 | 5 703 |
| Change | -0.40% | 0.00% | +0.40% | +0.80% | -0.79% |
| Opening | 246.00 | 245.00 | 242.00 | 243.00 | 252.00 |
| High | 250.00 | 249.00 | 256.00 | 253.00 | 252.00 |
| Low | 245.00 | 241.00 | 240.00 | 243.00 | 244.00 |
Performance
| 1 day | -0.79% | ||
| Current month | +2.04% | ||
| 1 month | +0.40% | ||
| 3 months | +0.40% | ||
| 6 months | +11.61% | ||
| Current year | +4.17% | ||
| 1 year | +2.04% | ||
| 3 years | -39.69% | ||
| 5 years | -32.77% | ||
| 10 years | +442.37% |
Volumes
marketsDaily volume
5 703
Avg. Volume 20 sessions
39 627
Avg. Volume 20 sessions HUF
9 906 750.00
Avg. Volume 20 sessions USD
27 917.22
Record volume 1
14 286 527
Record volume 2
10 764 287
Record volume 3
9 587 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
8 317 508 517
Capitalization (USD)
23 438 739
Net sales (HUF)
38 228 000 000
Net sales (USD)
107 726 504
Number of employees
534
Sales / Employee (HUF)
71 588 015
Sales / Employee (USD)
201 735
Free-Float
45.66 %
Free-Float capitalization (HUF)
3 797 550 881
Free-Float capitalization (USD)
10 701 498
Average Daily Capital Traded
0.12%
Highs and lows
1 week
240.00
256.00
1 month
238.00257.00
Current year
230.00278.00
1 year
183.00296.00
3 years
183.00458.50
5 years
183.00535.00
10 years
43.75696.88
Indicators
Moving average 5 days
250.00
Moving average 20 days
248.70
Moving average 50 days
249.70
Moving average 100 days
251.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
52.38
RSI 14 days
51.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | 0.00% | +4.17% | +2.04% | 23.44M | ||
| +0.39% | +6.92% | +4.52% | +69.54% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.10% | 13.96B | ||
| +2.52% | +3.52% | +11.63% | -7.68% | 10.98B | ||
| 0.00% | +2.67% | -22.97% | -5.58% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -24.49% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -10.76% | 6.85B | ||
| +2.10% | +2.46% | -1.21% | -17.94% | 3.69B | ||
| 0.00% | -5.64% | +10.47% | -16.74% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.31B | ||
| 0.00% | +3.32% | -3.29% | +42.82% | 3.25B | ||
| +0.44% | +7.09% | +12.16% | +95.82% | 2.81B | ||
| +1.01% | -0.38% | -11.93% | +4.49% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -16.85% | 2.73B | ||
| -0.78% | -5.01% | -3.18% | -1.39% | 2.41B | ||
| Average | +1.33% | +3.89% | +3.31% | +14.79% | ||
| Weighted average by Cap. | +2.09% | +6.39% | +0.97% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -10.45% | ||
| 2022 | -36.87% | ||
| 2021 | +9.69% | ||
| 2020 | -11.24% | ||
| 2019 | +193.73% | ||
| 2018 | +47.29% | ||
| 2017 | +13.52% | ||
| 2016 | +11.85% | ||
| 2015 | +30.26% | ||
| 2014 | +44.50% | ||
| 2013 | +48.30% | ||
| 2012 | +0.55% | ||
| 2011 | +13.98% |
- Stock Market
- Equities
- AKKO Stock
- Quotes AKKO Invest Nyrt.
