AKSA AKRILIK KIMYA SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 TRY | +9.91% |
|
+8.65% | +9.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 99.6 ₺ | 100.7 ₺ | 102.9 ₺ | 113.1 ₺ |
| Volume | 1 595 048 | 1 553 880 | 1 468 635 | 6 113 461 |
| Change | -4.32% | +1.10% | +2.18% | +9.91% |
| Opening | 104.10 | 100.00 | 101.10 | 103.30 |
| High | 105.10 | 105.30 | 104.50 | 113.10 |
| Low | 99.60 | 98.95 | 100.80 | 103.00 |
Performance
| 1 day | +9.91% | ||
| 1 week | +8.65% | ||
| Current month | +11.21% | ||
| 1 month | +18.18% | ||
| 3 months | +21.35% | ||
| 6 months | +25.95% | ||
| Current year | +9.81% | ||
| 1 year | +65.59% | ||
| 3 years | +664.19% | ||
| 5 years | +2,358.70% | ||
| 10 years | +2,739.64% |
Volumes
marketsDaily volume
6 113 461
Estimated daily volume
6 113 461
Avg. Volume 20 sessions
1 792 745
Daily volume ratio
3.41
Avg. Volume 20 sessions TRY
202 759 459.50
Avg. Volume 20 sessions USD
6 257 359.68
Record volume 1
118 953 591
Record volume 2
117 655 623
Record volume 3
115 649 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
36 545 924 597
Capitalization (USD)
1 127 843 779
Net sales (TRY)
23 932 583 000
Net sales (USD)
738 583 444
Number of employees
1 435
Sales / Employee (TRY)
16 677 758
Sales / Employee (USD)
514 692
Free-Float
36.92 %
Free-Float capitalization (TRY)
13 492 290 170
Free-Float capitalization (USD)
416 385 567
Average Daily Capital Traded
0.55%
Highs and lows
1 week
98.95
113.10
1 month
89.30113.10
Current year
86.65117.20
1 year
55.75117.20
3 years
14.79117.20
5 years
4.23117.20
10 years
3.71117.20
Indicators
Moving average 5 days
104.08
Moving average 20 days
99.23
Moving average 50 days
101.77
Moving average 100 days
95.61
Price spread / (MMA5)
-7.98%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
56.32
RSI 14 days
54.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| -2.19% | +2.55% | +20.09% | +210.46% | 986M | ||
| Average | +0.79% | +1.90% | +8.58% | +48.08% | ||
| Weighted average by Cap. | +0.80% | +2.14% | +9.58% | +40.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5a21ba763afd458256cba17c8fa52b.v6GYgZ1x1YfWlmiOX34uViS7an-vzQefuNilYRsFTVI.x87t1dYG-OmP0w-3MztENGODEBzMi0X01pHCNHdCOTfp7sH33wiM4LTgBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 113.1 | 214 | 6,113,461 |
| 11:09:46 am | 113.1 | 100 | 6,113,247 |
| 11:09:46 am | 113.1 | 500 | 6,113,147 |
| 11:09:46 am | 113.1 | 186 | 6,112,647 |
| 11:09:43 am | 113.1 | 114 | 6,112,461 |
| 11:09:43 am | 113.1 | 539 | 6,112,347 |
| 11:09:43 am | 113.1 | 100 | 6,111,808 |
| 11:09:43 am | 113.1 | 8 | 6,111,708 |
| 11:09:43 am | 113.1 | 159 | 6,111,700 |
| 11:09:43 am | 113.1 | 20 | 6,111,541 |
Monthly variations
Annual change
| 2024 | +9.81% | ||
| 2023 | +12.02% | ||
| 2022 | +168.23% | ||
| 2021 | +134.96% | ||
| 2020 | +86.37% | ||
| 2019 | +83.65% | ||
| 2018 | -41.95% | ||
| 2017 | +39.98% | ||
| 2016 | -12.24% | ||
| 2015 | +40.78% | ||
| 2014 | -7.36% | ||
| 2013 | +56.03% | ||
| 2012 | +16.29% | ||
| 2011 | +19.14% | ||
| 2010 | +42.69% | ||
| 2009 | +171.60% | ||
| 2008 | -40.81% | ||
| 2007 | -25.28% | ||
| 2006 | +16.10% | ||
| 2005 | -16.99% | ||
| 2004 | +4.08% | ||
| 2003 | +22.50% | ||
| 2002 | -21.88% | ||
| 2001 | +123.26% | ||
| 2000 | -26.23% | ||
| 1999 | +571.06% | ||
| 1998 | -56.39% | ||
| 1997 | +71.14% | ||
| 1996 | +46.93% | ||
| 1995 | +83.33% | ||
| 1994 | +146.39% | ||
| 1993 | +137.78% | ||
| 1992 | +99.32% | ||
| 1991 | +10.97% |
- Stock Market
- Equities
- AKSA Stock
- Quotes Aksa Akrilik Kimya Sanayii
