AKSA ENERJI ÜRETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.6 TRY | +1.97% |
|
-1.60% | +56.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.68 ₺ | 47.38 ₺ | 45.7 ₺ | 46.6 ₺ |
| Volume | 7 603 329 | 5 837 294 | 6 007 093 | 7 401 332 |
| Change | +1.84% | -2.67% | -3.55% | +1.97% |
| Opening | 47.80 | 48.68 | 47.38 | 45.92 |
| High | 48.86 | 49.26 | 47.54 | 46.62 |
| Low | 47.26 | 47.20 | 45.46 | 45.64 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.60% | ||
| 1 month | +21.16% | ||
| 3 months | +23.74% | ||
| 6 months | +35.39% | ||
| Current year | +56.69% | ||
| 1 year | +36.90% | ||
| 3 years | +622.48% | ||
| 5 years | +3,969.87% | ||
| 10 years | +3,038.05% |
Volumes
marketsDaily volume
7 401 332
Estimated daily volume
7 401 332
Avg. Volume 20 sessions
10 580 102
Daily volume ratio
0.70
Avg. Volume 20 sessions TRY
493 032 753.20
Avg. Volume 20 sessions USD
15 296 341.17
Record volume 1
134 543 300
Record volume 2
106 184 860
Record volume 3
101 476 420
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
56 056 998 388
Capitalization (USD)
1 739 168 375
Net sales (TRY)
35 172 257 430
Net sales (USD)
1 091 219 287
Number of employees
1 268
Sales / Employee (TRY)
27 738 373
Sales / Employee (USD)
860 583
Free-Float
15.09 %
Free-Float capitalization (TRY)
8 461 019 795
Free-Float capitalization (USD)
262 503 139
Average Daily Capital Traded
0.88%
Highs and lows
1 week
45.46
49.26
1 month
37.7649.26
Current year
28.8449.26
1 year
28.2249.26
3 years
5.5954.45
5 years
1.1154.45
10 years
1.0054.45
Indicators
Moving average 5 days
47.38
Moving average 20 days
42.85
Moving average 50 days
38.89
Moving average 100 days
37.75
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
70.18
RSI 14 days
70.12
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -1.60% | +56.69% | +36.90% | 1.74B | ||
| -0.19% | -4.25% | +15.38% | +106.50% | 41.87B | ||
| +8.22% | +6.90% | +43.92% | +202.74% | 32.33B | ||
| +0.51% | +5.48% | +34.45% | +34.34% | 18.15B | ||
| -1.12% | -.--% | +41.62% | +22.51% | 13.78B | ||
| -0.22% | -0.87% | +30.84% | +4.37% | 8.77B | ||
| -0.62% | -2.42% | +30.89% | +0.62% | 6.47B | ||
| -.--% | +0.85% | +39.95% | +24.63% | 5.33B | ||
| +0.28% | -0.74% | +29.63% | +10.52% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.31% | +3.53% | +3.94% | -13.52% | 3.68B | ||
| +8.43% | +1.54% | -6.59% | +149.92% | 3.63B | ||
| +1.05% | -4.19% | +9.59% | -18.09% | 3.23B | ||
| +0.46% | +1.63% | +6.60% | +13.25% | 2.98B | ||
| +0.10% | +0.93% | -11.16% | -25.15% | 2.18B | ||
| -1.79% | +5.58% | +38.09% | +282.84% | 2.13B | ||
| Average | +1.23% | +0.01% | +24.26% | +55.49% | ||
| Weighted average by Cap. | +1.91% | -0.44% | +28.35% | +88.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7480f30ad53.C5zpjFkevEOzFixZExRCW7OexPYe62yUaUEjT00BXxU.aK7Y4BJY_Xb6IWgcaVkLGMLvir5qoBvzLjRrNjx0NHQ63d_kFi2EN-dzYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:47 am | 46.6 | 1,072 | 7,399,214 |
| 11:09:34 am | 46.6 | 4,670 | 7,398,142 |
| 11:09:34 am | 46.6 | 139 | 7,393,472 |
| 11:09:29 am | 46.6 | 500 | 7,393,333 |
| 11:08:02 am | 46.6 | 300 | 7,392,833 |
| 11:08:01 am | 46.6 | 50 | 7,392,533 |
| 11:08:01 am | 46.6 | 4,000 | 7,392,483 |
| 11:08:00 am | 46.6 | 23 | 7,388,483 |
| 11:08:00 am | 46.6 | 1,000 | 7,388,460 |
| 11:08:00 am | 46.6 | 140 | 7,387,460 |
Monthly variations
Annual change
| 2024 | +56.69% | ||
| 2023 | -36.72% | ||
| 2022 | +370.47% | ||
| 2021 | +168.55% | ||
| 2020 | +95.79% | ||
| 2019 | +41.79% | ||
| 2018 | -35.11% | ||
| 2017 | +38.59% | ||
| 2016 | +17.32% | ||
| 2015 | -13.31% | ||
| 2014 | +13.57% | ||
| 2013 | -43.42% | ||
| 2012 | +62.86% | ||
| 2011 | -44.66% | ||
| 2010 | +6.30% |
- Stock Market
- Equities
- AKSEN Stock
- Quotes Aksa Enerji Üretim
