AKSH OPTIFIBRE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 INR | -2.17% |
|
-3.74% | -25.62% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.35 ₹ | 9.25 ₹ | 9.3 ₹ | 9.2 ₹ | 9 ₹ |
| Volume | 316 861 | 181 003 | 205 023 | 169 030 | 83 421 |
| Change | -3.11% | -1.07% | +0.54% | -1.08% | -2.17% |
| Opening | 9.60 | 9.25 | 9.10 | 9.35 | 9.2 |
| High | 9.60 | 9.40 | 9.35 | 9.40 | 9.35 |
| Low | 9.30 | 9.20 | 9.10 | 9.10 | 9 |
Performance
| 1 day | -2.17% | ||
| 1 week | -3.74% | ||
| Current month | -2.70% | ||
| 1 month | -4.26% | ||
| 3 months | -29.13% | ||
| 6 months | -17.43% | ||
| Current year | -25.62% | ||
| 1 year | +1.69% | ||
| 3 years | +44.00% | ||
| 5 years | -43.93% | ||
| 10 years | -47.37% |
Volumes
marketsDaily volume
83 421
Estimated daily volume
133 069
Avg. Volume 20 sessions
197 666
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 778 994.00
Avg. Volume 20 sessions USD
21 317.69
Record volume 1
31 718 590
Record volume 2
26 764 770
Record volume 3
26 223 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 497 956 772
Capitalization (USD)
17 950 016
Net sales (INR)
2 865 471 000
Net sales (USD)
34 336 939
Free-Float
72.57 %
Free-Float capitalization (INR)
1 087 141 295
Free-Float capitalization (USD)
13 027 214
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.00
9.40
1 month
8.809.95
Current year
7.9015.85
1 year
7.9015.85
3 years
5.9515.85
5 years
2.7019.80
10 years
2.7046.35
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.29
Moving average 50 days
9.74
Moving average 100 days
10.84
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
50.58
RSI 14 days
48.23
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -3.74% | -25.62% | +1.69% | 17.95M | ||
| -5.71% | -8.82% | +2.63% | -38.45% | 1.89B | ||
| +3.44% | +10.64% | +6.05% | +7.12% | 1.01B | ||
| +2.86% | +7.67% | -3.97% | -16.87% | 755M | ||
| -3.58% | -2.52% | -14.62% | -24.33% | 534M | ||
| +4.40% | +1.06% | +42.86% | -1.04% | 453M | ||
| -4.40% | +0.84% | +72.44% | +247.38% | 365M | ||
| +5.62% | +5.62% | -36.94% | -42.91% | 282M | ||
| -2.45% | -6.38% | -24.17% | -13.74% | 255M | ||
| +2.03% | +2.55% | +11.36% | -28.47% | 177M | ||
| -0.94% | -1.25% | +22.01% | +36.21% | 68.08M | ||
| +1.24% | +7.29% | -8.94% | -37.91% | 67.21M | ||
| Average | +0.03% | +2.65% | +3.59% | +7.39% | ||
| Weighted average by Cap. | -0.91% | +3.06% | +5.45% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94aa51c1.JxMmqZ6Zc1ZCBctg3Z7ek8BE2v3fa-k-FghXbfE1cL0.QFp0-8ngEQApRKJYvMG2waUt7JulW7ZTV00AArUGAc8Qal6E8bQ2JAtyoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:00 am | 9 | 200 | 83,421 |
| 04:46:18 am | 9.1 | 100 | 83,221 |
| 04:45:48 am | 9.1 | 7 | 83,121 |
| 04:43:47 am | 9.1 | 1,000 | 83,114 |
| 04:41:18 am | 9.1 | 280 | 82,114 |
| 04:33:53 am | 9 | 2 | 81,834 |
| 04:33:08 am | 9 | 140 | 81,832 |
| 04:31:11 am | 9 | 1,000 | 81,692 |
| 04:30:08 am | 9.1 | 38 | 80,692 |
| 04:27:16 am | 9 | 8,000 | 80,654 |
Monthly variations
Annual change
| 2024 | -23.97% | ||
| 2023 | +22.22% | ||
| 2022 | -23.55% | ||
| 2021 | +68.18% | ||
| 2020 | +14.93% | ||
| 2019 | -72.60% | ||
| 2018 | -30.04% | ||
| 2017 | +45.32% | ||
| 2016 | +25.26% | ||
| 2015 | +23.87% | ||
| 2014 | +1.31% | ||
| 2013 | -10.00% | ||
| 2012 | +142.86% | ||
| 2011 | -54.25% | ||
| 2010 | -24.63% | ||
| 2009 | +68.46% | ||
| 2008 | -85.60% | ||
| 2007 | +96.25% | ||
| 2006 | -41.73% | ||
| 2005 | +83.46% | ||
| 2004 | +64.88% | ||
| 2003 | -6.74% | ||
| 2002 | -62.14% | ||
| 2001 | -53.18% | ||
| 2000 | +132.38% |
- Stock Market
- Equities
- AKSHOPTFBR Stock
- Quotes Aksh Optifibre Limited