Quotes Aktia Pankki Oyj

Equities

AKTIA

FI4000058870

Banks

Market Closed - Nasdaq Helsinki Other stock markets 11:29:40 2024-04-26 am EDT			5-day change	1st Jan Change
9.07 ^EUR	+0.78%		+1.80%	-3.72%

Apr. 03	Aktia Bank Plc Approves Directorate Appointments	CI
Apr. 03	Aktia Bank plc Approves Payment of Dividend for the Accounting Period 1 January ? 31 December 2023, Payable on 12 April 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki

Aktia Pankki Oyj(AKTIA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	9.13 €	9.06 €	9 €	9.07 €
Volume	29 205	32 333	37 762	37 480
Change	+0.55%	-0.77%	-0.66%	+0.78%
Opening	9.08	9.13	9.06	9.00
High	9.16	9.14	9.10	9.12
Low	9.07	9.05	8.98	9.00

Performance

1 day	+0.78%
1 week	+1.80%
Current month	-9.48%
1 month	-8.75%
3 months	-6.01%
6 months	+3.19%
Current year	-3.72%
1 year	-1.09%
3 years	-13.12%
5 years	+3.07%
10 years	+1.11%

Volumes

markets

Daily volume

37 480

Estimated daily volume

37 480

Avg. Volume 20 sessions

49 516

Daily volume ratio

0.76

Avg. Volume 20 sessions

449 110.12

Avg. Volume 20 sessions USD

480 197.52

Record volume 1

5 918 966

Record volume 2

4 844 731

Record volume 3

4 785 076

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

658 152 296

Capitalization (USD)

703 709 598

Net sales (EUR)

291 000 000

Net sales (USD)

311 143 020

Number of employees

844

Sales / Employee (EUR)

344 787

Sales / Employee (USD)

368 653

Free-Float

63.65 %

Free-Float capitalization (EUR)

419 598 248

Free-Float capitalization (USD)

448 642 839

Average Daily Capital Traded

0.07%

Highs and lows

1 week

8.91

9.16

1 month

8.89

10.28

Current year

8.85

10.28

1 year

8.73

10.28

3 years

8.62

13.40

5 years

6.51

13.40

10 years

6.51

13.40

Indicators

Moving average 5 days

9.07

Moving average 20 days

9.29

Moving average 50 days

9.27

Moving average 100 days

9.36

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+2.22%

Price spread / (MMA100)

+3.21%

STIM

RSI 9 days

39.18

RSI 14 days

40.78

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKTIA PANKKI OYJ	+0.78%	+1.80%	-3.72%	-1.09%	704M
	JPMORGAN CHASE & CO.	+0.06%	+4.14%	+13.75%	+41.18%	556B
	BANK OF AMERICA CORPORATION	-0.21%	+2.33%	+12.36%	+30.94%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.66%	247B
	WELLS FARGO & COMPANY	-0.03%	-0.73%	+21.72%	+51.06%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.19%	170B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-5.33%	162B
	HSBC HOLDINGS PLC	+0.26%	+2.69%	+4.42%	+15.33%	153B
	ROYAL BANK OF CANADA	+0.50%	-0.32%	+0.10%	+0.26%	139B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-10.18%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+14.02%	123B
	CHINA MERCHANTS BANK CO., LTD.	+0.23%	+2.56%	+23.94%	+5.67%	118B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+80.50%	117B
	THE TORONTO-DOMINION BANK	+0.54%	+1.65%	-5.16%	-1.06%	105B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+20.64%	93.31B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.89%	85.75B
Average	-0.21%	+2.17%	+9.53%	+18.27%
Weighted average by Cap.	-0.21%	+2.26%	+10.99%	+22.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f017eaac9ee3927e6b7523d83dda.u1pZk4gtbzp3gHYFQZ44YbBRMVLiILLnioBkQ_E4hUc.8moB17FrGU028i5wBa1ZL_lnAD-9WNOw6dZWN5h87DD1PWH2w0okVhTUBQ

Date	Price	Volume	Daily volume
11:29:40 am	9.07	405	37,336
11:29:40 am	9.07	58	36,931
11:29:40 am	9.07	87	36,873
11:29:40 am	9.07	37	36,786
11:29:40 am	9.07	175	36,749
11:29:40 am	9.07	323	36,574
11:29:40 am	9.07	271	36,251
11:29:40 am	9.07	96	35,980
11:29:40 am	9.07	3	35,884
11:29:40 am	9.07	114	35,881