AKTIESELSKABET SCHOUW & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 DKK | +0.57% |
|
+2.14% | -5.06% |
| Apr. 10 | Aktieselskabet Schouw & Co. Announces Board and Committee Changes | CI |
| Apr. 10 | Aktieselskabet Schouw & Co. Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 524 kr | 532 kr | 522 kr | 525 kr |
| Volume | 10 276 | 16 302 | 16 398 | 12 520 |
| Change | +0.19% | +1.53% | -1.88% | +0.57% |
| Opening | 519.00 | 531.00 | 531.00 | 521.00 |
| High | 528.00 | 535.00 | 538.00 | 530.00 |
| Low | 519.00 | 525.00 | 522.00 | 521.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.14% | ||
| Current month | -1.32% | ||
| 1 month | +0.38% | ||
| 3 months | -6.08% | ||
| 6 months | +21.39% | ||
| Current year | -5.06% | ||
| 1 year | -9.33% | ||
| 3 years | -20.57% | ||
| 5 years | +9.38% | ||
| 10 years | +84.86% |
Volumes
marketsDaily volume
12 520
Estimated daily volume
12 520
Avg. Volume 20 sessions
20 410
Daily volume ratio
0.61
Avg. Volume 20 sessions DKK
10 715 250.00
Avg. Volume 20 sessions USD
1 536 620.43
Record volume 1
1 120 472
Record volume 2
1 106 552
Record volume 3
928 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 224 557 749
Capitalization (USD)
1 753 062 704
Net sales (DKK)
37 210 000 000
Net sales (USD)
5 336 100 050
Number of employees
15 000
Sales / Employee (DKK)
2 480 667
Sales / Employee (USD)
355 740
Free-Float
47.11 %
Free-Float capitalization (DKK)
6 297 640 001
Free-Float capitalization (USD)
903 113 064
Average Daily Capital Traded
0.09%
Highs and lows
1 week
517.00
538.00
1 month
510.00547.00
Current year
510.00597.00
1 year
426.50597.00
3 years
426.50714.00
5 years
378.60714.00
10 years
209.50756.00
Indicators
Moving average 5 days
525.20
Moving average 20 days
526.05
Moving average 50 days
537.94
Moving average 100 days
543.68
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
47.38
RSI 14 days
46.17
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.14% | -5.06% | -9.33% | 1.75B | ||
| +0.36% | +4.04% | +11.33% | -7.72% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.93% | 4.87B | ||
| +1.11% | +1.34% | -23.66% | -35.83% | 2.58B | ||
| +1.07% | +4.62% | -24.53% | -27.81% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -18.98% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.34% | 865M | ||
| +0.45% | +3.76% | +24.67% | +44.52% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.52% | 804M | ||
| -4.29% | -3.46% | -18.91% | +2.76% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.41% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.78% | 425M | ||
| +9.07% | +19.96% | -26.59% | -37.74% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.84% | 300M | ||
| +1.08% | +7.69% | +2.19% | +80.65% | 267M | ||
| Average | +0.86% | +2.15% | -12.16% | -11.77% | ||
| Weighted average by Cap. | +0.13% | +1.13% | -1.88% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7149ee8aeb4e87e886f.FBqitNzJOVrIIQkQOMHmYGuTOSBZVNOrAS3_TBCtaAA.IVfl1u2kVhy7a3xCCpOJBwDfY0dpDaOTd3vILUXgAWJ1dsaDspF6LZhbRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 am | 525 | 120 | 11,729 |
| 10:59:49 am | 525 | 71 | 11,609 |
| 10:59:49 am | 525 | 32 | 11,538 |
| 10:59:49 am | 525 | 92 | 11,506 |
| 10:59:49 am | 525 | 1 | 11,414 |
| 10:59:49 am | 525 | 49 | 11,413 |
| 10:59:49 am | 525 | 48 | 11,364 |
| 10:59:49 am | 525 | 168 | 11,316 |
| 10:59:49 am | 525 | 34 | 11,148 |
| 10:59:49 am | 525 | 133 | 11,114 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +5.53% | ||
| 2022 | -7.91% | ||
| 2021 | -7.63% | ||
| 2020 | +10.00% | ||
| 2019 | +15.32% | ||
| 2018 | -16.49% | ||
| 2017 | +10.55% | ||
| 2016 | +35.92% | ||
| 2015 | +33.45% | ||
| 2014 | +30.34% | ||
| 2013 | +49.33% | ||
| 2012 | +61.08% | ||
| 2011 | -30.71% | ||
| 2010 | +41.27% | ||
| 2009 | +18.13% | ||
| 2008 | -63.96% | ||
| 2007 | +23.16% | ||
| 2006 | +56.74% | ||
| 2005 | +86.99% | ||
| 2004 | +4.24% | ||
| 2003 | +8.76% | ||
| 2002 | -20.22% | ||
| 2001 | -29.90% | ||
| 2000 | +121.71% | ||
| 1999 | -21.74% | ||
| 1998 | -24.20% | ||
| 1997 | +29.10% | ||
| 1996 | +25.21% | ||
| 1995 | +43.70% | ||
| 1994 | +34.39% | ||
| 1993 | +41.04% | ||
| 1992 | -11.26% |
- Stock Market
- Equities
- SCHO Stock
- Quotes Aktieselskabet Schouw & Co.
