AKWEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 EUR | -2.50% |
|
-3.22% | -18.07% |
| Apr. 05 | Akwel: 41% increase in annual net income | CF |
| Apr. 04 | Akwel SA Proposes Dividend for 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.32 € | 13.38 € | 13.58 € | 13.24 € |
| Volume | 701 | 3 386 | 2 198 | 1 727 |
| Change | -0.75% | +0.45% | +1.49% | -2.50% |
| Opening | 13.34 | 13.32 | 13.30 | 13.78 |
| High | 13.50 | 13.46 | 13.58 | 13.78 |
| Low | 13.26 | 13.24 | 13.26 | 13.24 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.22% | ||
| Current month | -10.05% | ||
| 1 month | -8.06% | ||
| 3 months | -17.87% | ||
| 6 months | -7.67% | ||
| Current year | -18.07% | ||
| 3 years | -61.29% | ||
| 5 years | -24.52% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
1 727
Estimated daily volume
1 727
Avg. Volume 20 sessions
5 426
Daily volume ratio
0.32
Avg. Volume 20 sessions
71 840.24
Avg. Volume 20 sessions USD
76 813.02
Record volume 1
374 230
Record volume 2
341 390
Record volume 3
334 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
353 427 644
Capitalization (USD)
377 891 905
Net sales (EUR)
1 066 400 000
Net sales (USD)
1 140 216 208
Number of employees
9 632
Sales / Employee (EUR)
110 714
Sales / Employee (USD)
118 378
Free-Float
30.28 %
Free-Float capitalization (EUR)
107 027 530
Free-Float capitalization (USD)
114 435 976
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.22
13.78
1 month
13.2215.44
Current year
12.7617.44
1 year
12.7617.44
3 years
12.7634.15
5 years
8.8034.20
10 years
8.8039.39
Indicators
Moving average 5 days
13.39
Moving average 20 days
14.10
Moving average 50 days
14.10
Moving average 100 days
14.92
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
43.70
RSI 14 days
43.47
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.22% | -18.07% | 0.00% | 378M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| Average | +0.56% | +3.73% | +5.20% | +61.98% | ||
| Weighted average by Cap. | +0.40% | +3.20% | +25.08% | +63.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc149b4308b.KtDVB34irsbNgNIChLwpKyUEEyS5rA6EtuJxhsLMGo4.S5zka0501pynxL1D9_IQSWszWmDgmT7h_9tH1aqBSclivoZ9GUidtJLrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 13.24 | 50 | 1,727 |
| 11:35:16 am | 13.24 | 54 | 1,677 |
| 11:35:16 am | 13.24 | 14 | 1,623 |
| 11:35:16 am | 13.24 | 85 | 1,609 |
| 11:35:16 am | 13.24 | 7 | 1,524 |
| 11:35:16 am | 13.24 | 36 | 1,517 |
| 11:35:16 am | 13.24 | 66 | 1,481 |
| 11:35:16 am | 13.24 | 17 | 1,415 |
| 11:35:16 am | 13.24 | 2 | 1,398 |
| 11:35:16 am | 13.24 | 1 | 1,396 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -7.13% | ||
| 2022 | -20.00% | ||
| 2021 | -5.02% | ||
| 2020 | +13.37% | ||
| 2019 | +25.47% | ||
| 2018 | -52.24% | ||
| 2017 | +18.32% | ||
| 2016 | +50.74% | ||
| 2015 | +62.37% | ||
| 2014 | +18.85% | ||
| 2013 | +165.13% | ||
| 2012 | +10.80% | ||
| 2011 | -3.39% | ||
| 2010 | +115.69% | ||
| 2009 | +95.60% | ||
| 2008 | -68.67% | ||
| 2007 | +6.35% | ||
| 2006 | -23.04% | ||
| 2005 | -12.63% | ||
| 2004 | +87.42% | ||
| 2003 | +65.08% | ||
| 2002 | -48.13% | ||
| 2001 | -23.66% | ||
| 2000 | -7.08% | ||
| 1999 | -28.69% | ||
| 1998 | +14.54% | ||
| 1997 | +9.66% | ||
| 1996 | +18.03% | ||
| 1995 | -64.55% | ||
| 1994 | +21.33% |
- Stock Market
- Equities
- AKW Stock
- Quotes AKWEL
