AKZO NOBEL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,442 INR | -0.08% |
|
+1.49% | -6.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2435 ₹ | 2449.2 ₹ | 2444.05 ₹ | 2442 ₹ |
| Volume | 5 174 | 6 052 | 7 726 | 5 351 |
| Change | +0.56% | +0.58% | -0.21% | -0.08% |
| Opening | 2,433.55 | 2,447.20 | 2,461.45 | 2,450.95 |
| High | 2,441.85 | 2,471.95 | 2,475.00 | 2,457.00 |
| Low | 2,422.00 | 2,438.70 | 2,421.35 | 2,430.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.49% | ||
| Current month | +2.40% | ||
| 1 month | +1.19% | ||
| 3 months | -5.89% | ||
| 6 months | +0.85% | ||
| Current year | -6.35% | ||
| 1 year | +6.56% | ||
| 3 years | +9.55% | ||
| 5 years | +42.76% | ||
| 10 years | +181.87% |
Volumes
marketsDaily volume
5 351
Estimated daily volume
5 351
Avg. Volume 20 sessions
12 041
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
29 404 122.00
Avg. Volume 20 sessions USD
352 673.04
Record volume 1
1 049 366
Record volume 2
909 967
Record volume 3
685 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 311 102 051
Capitalization (USD)
1 335 065 358
Net sales (INR)
38 021 000 000
Net sales (USD)
456 023 874
Number of employees
1 500
Sales / Employee (INR)
25 347 333
Sales / Employee (USD)
304 016
Free-Float
19.84 %
Free-Float capitalization (INR)
22 085 693 561
Free-Float capitalization (USD)
264 895 809
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 409.85
2 475.00
1 month
2 382.052 499.80
Current year
2 267.003 058.00
1 year
2 267.003 058.00
3 years
1 687.603 058.00
5 years
1 600.003 058.00
10 years
815.003 058.00
Indicators
Moving average 5 days
2 438.33
Moving average 20 days
2 436.80
Moving average 50 days
2 531.25
Moving average 100 days
2 569.72
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
50.71
RSI 14 days
47.90
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.49% | -6.35% | +6.56% | 1.34B | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| +1.36% | -5.31% | -16.12% | -15.30% | 11.43B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| -0.93% | +0.81% | +15.19% | +290.26% | 719M | ||
| Average | +0.40% | +0.13% | -8.20% | +16.27% | ||
| Weighted average by Cap. | +0.64% | +0.06% | -7.34% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf9c6fc0ca5eb02d2e09ec60523f1ab.P3xgsG-Wa-AithbcXKlSDbkOAwiwJJQW5czCAHsJPJA.RhEq2C78P49W-UfoJoQTe49hRmKFUf1Rg4SxUjEkRPl2GAbBWsY_jBWHRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 2,447 | 1 | 5,352 |
| 05:59:47 am | 2,447 | 1 | 5,351 |
| 05:59:25 am | 2,448 | 1 | 5,350 |
| 05:59:10 am | 2,448 | 1 | 5,349 |
| 05:59:00 am | 2,439 | 14 | 5,348 |
| 05:58:52 am | 2,448 | 1 | 5,334 |
| 05:58:35 am | 2,449 | 3 | 5,333 |
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +17.48% | ||
| 2022 | +8.51% | ||
| 2021 | -14.76% | ||
| 2020 | +21.73% | ||
| 2019 | +12.68% | ||
| 2018 | -4.64% | ||
| 2017 | +30.86% | ||
| 2016 | -0.16% | ||
| 2015 | +1.14% | ||
| 2014 | +61.66% | ||
| 2013 | -10.59% | ||
| 2012 | +21.70% | ||
| 2011 | -1.61% | ||
| 2010 | +23.40% | ||
| 2009 | +69.97% | ||
| 2008 | -32.98% | ||
| 2007 | +30.38% | ||
| 2006 | +31.77% | ||
| 2005 | +46.82% | ||
| 2004 | +16.90% | ||
| 2003 | +63.50% | ||
| 2002 | +76.91% | ||
| 2001 | +3.24% |
- Stock Market
- Equities
- AKZOINDIA Stock
- AKZOINDIA Stock
- Quotes Akzo Nobel India Limited
