AL AHLI BANK OF KUWAIT K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.231 KWD | -1.28% |
|
-0.17% | +4.10% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.231428 KWD | 0.233333 KWD | 0.232 KWD | 0.234 KWD | 0.231 KWD |
| Volume | 2 260 808 | 1 234 912 | 695 162 | 163 320 | 461 942 |
| Change | 0.00% | +0.82% | -0.57% | +0.86% | -1.28% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.17% | ||
| Current month | -5.64% | ||
| 1 month | -5.25% | ||
| 3 months | -4.15% | ||
| 6 months | +12.79% | ||
| Current year | +4.10% | ||
| 1 year | -21.75% | ||
| 3 years | +33.68% | ||
| 5 years | -13.06% | ||
| 10 years | -37.60% |
Volumes
marketsDaily volume
461 942
Avg. Volume 20 sessions
893 210
Avg. Volume 20 sessions KWD
206 331.51
Avg. Volume 20 sessions USD
670 778.58
Record volume 1
35 452 832
Record volume 2
29 715 748
Record volume 3
28 162 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
571 478 803
Capitalization (USD)
1 857 863 300
Net sales (KWD)
181 970 000
Net sales (USD)
591 579 921
Free-Float
37.32 %
Free-Float capitalization (KWD)
204 434 569
Free-Float capitalization (USD)
664 611 673
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.24
1 month
0.220.25
Current year
0.220.27
1 year
0.200.32
3 years
0.170.32
5 years
0.130.32
10 years
0.130.37
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
39.96
RSI 14 days
40.03
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.17% | +4.10% | -21.75% | 1.86B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.34% | +2.04% | +10.02% | +17.51% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.10% | ||
| 2023 | -24.49% | ||
| 2022 | +33.94% | ||
| 2021 | +27.61% | ||
| 2020 | -18.36% | ||
| 2019 | -13.22% | ||
| 2018 | +1.72% | ||
| 2017 | -3.33% | ||
| 2016 | -20.00% | ||
| 2015 | -8.54% | ||
| 2014 | -6.82% | ||
| 2013 | -15.93% | ||
| 2012 | -10.91% | ||
| 2011 | -5.71% | ||
| 2010 | +34.62% | ||
| 2009 | -25.21% | ||
| 2008 | -39.72% | ||
| 2007 | +76.00% | ||
| 2006 | +9.38% | ||
| 2005 | +63.64% | ||
| 2004 | +8.64% | ||
| 2003 | +39.66% | ||
| 2002 | +22.88% | ||
| 2001 | +78.80% | ||
| 2000 | -4.35% | ||
| 1999 | -5.48% | ||
| 1998 | -48.77% | ||
| 1997 | +14.92% | ||
| 1996 | +40.91% |
- Stock Market
- Equities
- ABK Stock
- Quotes Al Ahli Bank of Kuwait K.S.C.P.
