AL-ARABIYA REAL ESTATE COMPANY K.S.C.P. Quotes Al-Arabiya Real Estate Company K.S.C.P.
Equities
ARABREC
KW0EQ0400691
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0775 KWD | -2.52% |
|
+4.73% | +15.33% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 0.075 KWD | 0.075 KWD | 0.0734 KWD | 0.0795 KWD | 0.0775 KWD | 0.0775 KWD |
| Volume | 7 200 396 | 6 285 819 | 5 137 958 | 15 305 500 | 7 237 595 | 7 237 595 |
| Change | -0.13% | 0.00% | -2.13% | +8.31% | -2.52% | -2.52% |
| Opening | 0.08 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0802 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 | 0.077 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.73% | ||
| Current month | +9.46% | ||
| 1 month | +8.09% | ||
| 3 months | +3.20% | ||
| 6 months | +43.78% | ||
| Current year | +15.33% | ||
| 1 year | +49.61% | ||
| 3 years | +38.64% | ||
| 5 years | +81.07% | ||
| 10 years | +12.32% |
Volumes
marketsDaily volume
7 237 595
Avg. Volume 20 sessions
7 190 929
Avg. Volume 20 sessions KWD
557 297.00
Avg. Volume 20 sessions USD
1 816 482.81
Record volume 1
68 862 827
Record volume 2
47 916 622
Record volume 3
47 203 693
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KWD)
28 786 997
Capitalization (USD)
93 829 836
Net sales (KWD)
9 498 394
Net sales (USD)
30 959 559
Number of employees
18
Sales / Employee (KWD)
527 689
Sales / Employee (USD)
1 719 976
Free-Float
50.85 %
Free-Float capitalization (KWD)
14 906 508
Free-Float capitalization (USD)
48 587 047
Average Daily Capital Traded
1.94%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.050.09
3 years
0.030.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
63.90
RSI 14 days
62.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +4.73% | +15.33% | +49.61% | 93.83M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.40% | +0.84% | +9.29% | +22.90% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +88.62% | ||
| 2022 | -38.43% | ||
| 2021 | +63.04% | ||
| 2020 | -12.88% | ||
| 2019 | +2.43% | ||
| 2018 | -1.04% | ||
| 2017 | -6.13% | ||
| 2016 | +6.90% | ||
| 2015 | -37.63% | ||
| 2014 | -22.50% | ||
| 2013 | +69.02% | ||
| 2012 | +16.39% | ||
| 2011 | -29.89% | ||
| 2010 | -21.25% | ||
| 2009 | +11.54% | ||
| 2008 | -62.60% | ||
| 2007 | +7.35% | ||
| 2006 | -40.99% | ||
| 2005 | +44.05% | ||
| 2004 | -37.78% | ||
| 2003 | +108.46% | ||
| 2002 | +81.34% | ||
| 2001 | +85.20% |
- Stock Market
- Equities
- ARABREC Stock
- Quotes Al-Arabiya Real Estate Company K.S.C.P.