AL-ARAFAH ISLAMI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 BDT | -.--% |
|
-0.84% | -0.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23.8 BDT | 23.8 BDT | 23.6 BDT | 23.6 BDT | 23.8 BDT |
| Volume | 23 970 | 57 241 | 431 443 | 17 755 | 25 302 |
| Change | -.--% | -.--% | -0.84% | -.--% | +0.85% |
| Opening | 23.80 | 23.80 | 23.70 | 23.80 | 23.60 |
| High | 23.80 | 23.90 | 23.90 | 23.80 | 23.80 |
| Low | 23.60 | 23.60 | 23.50 | 23.60 | 23.60 |
Performance
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -2.07% | ||
| 3 months | -0.84% | ||
| 6 months | -1.26% | ||
| Current year | -0.42% | ||
| 1 year | -0.78% | ||
| 3 years | +14.12% | ||
| 5 years | +20.95% | ||
| 10 years | +78.66% |
Volumes
marketsDaily volume
17 755
Avg. Volume 20 sessions
48 728
Avg. Volume 20 sessions BDT
1 149 980.80
Avg. Volume 20 sessions USD
10 521.17
Record volume 1
19 117 694
Record volume 2
18 814 874
Record volume 3
18 465 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 988 875 396
Capitalization (USD)
237 772 221
Net sales (BDT)
13 429 300 047
Net sales (USD)
122 864 666
Number of employees
3 866
Sales / Employee (BDT)
3 473 694
Sales / Employee (USD)
31 781
Free-Float
61.86 %
Free-Float capitalization (BDT)
15 609 566 513
Free-Float capitalization (USD)
142 811 924
Average Daily Capital Traded
0%
Highs and lows
1 week
23.50
23.90
1 month
23.5024.20
Current year
22.0025.30
1 year
22.0025.92
3 years
20.5829.22
5 years
13.4029.22
10 years
9.3229.22
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.86
Moving average 50 days
23.95
Moving average 100 days
23.91
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
28.54
RSI 14 days
34.38
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.84% | -0.42% | -0.78% | 238M | ||
| -0.66% | +0.13% | -2.72% | +2.52% | 57.35B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.71B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 21.5B | ||
| +0.28% | -0.39% | -1.82% | +7.92% | 11.91B | ||
| +3.00% | +6.00% | +15.22% | +3.74% | 11.53B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 8.02B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.27B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.21B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.51B | ||
| -0.25% | -2.83% | +8.29% | +4.27% | 4.44B | ||
| 0.00% | +0.45% | -8.64% | +13.85% | 1.96B | ||
| -1.06% | 0.00% | -10.58% | +6.90% | 1.37B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.36B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.24B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.21B | ||
| Average | +0.44% | +0.36% | +6.99% | +16.56% | ||
| Weighted average by Cap. | -0.01% | +0.68% | +5.05% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +3.44% | ||
| 2022 | -11.28% | ||
| 2021 | +19.82% | ||
| 2020 | +29.07% | ||
| 2019 | -11.84% | ||
| 2018 | -13.30% | ||
| 2017 | +51.57% | ||
| 2016 | +13.57% | ||
| 2015 | -1.34% | ||
| 2014 | -11.46% | ||
| 2013 | -10.97% | ||
| 2012 | -19.65% | ||
| 2011 | -28.70% | ||
| 2010 | +61.94% | ||
| 2009 | +56.92% | ||
| 2008 | +21.09% | ||
| 2007 | +64.03% | ||
| 2006 | +10.44% | ||
| 2005 | +9.53% | ||
| 2004 | +125.73% | ||
| 2003 | +40.70% | ||
| 2002 | -4.94% | ||
| 2001 | +13.88% | ||
| 2000 | +9.91% | ||
| 1999 | -1.39% |
- Stock Market
- Equities
- ALARABANK Stock
- Quotes Al-Arafah Islami Bank PLC.
