AL BILAD SECURITIES AND INVESTMENT COMPANY Quotes Al Bilad Securities and Investment Company
Equities
BLAD
JO3125011010
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 JOD | 0.00% |
|
0.00% | -2.94% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-28 | 2024-04-29 | |
|---|---|---|
| Last | 0.33 JOD | 0.33 JOD |
| Change | +∞% | 0.00% |
Performance
| 6 months | +3.12% | ||
| Current year | -2.94% | ||
| 1 year | -5.71% | ||
| 3 years | +22.22% | ||
| 5 years | -68.57% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 063
Avg. Volume 20 sessions JOD
350.79
Avg. Volume 20 sessions USD
495.26
Record volume 1
2 259 594
Record volume 2
1 199 338
Record volume 3
840 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 299 069
Capitalization (USD)
4 657 728
Net sales (JOD)
300 987
Net sales (USD)
424 943
Number of employees
12
Sales / Employee (JOD)
25 082
Sales / Employee (USD)
35 412
Free-Float
13.24 %
Free-Float capitalization (JOD)
436 830
Free-Float capitalization (USD)
616 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.33
1 month
0.330.33
Current year
0.330.33
1 year
0.310.34
3 years
0.280.53
5 years
0.201.05
10 years
0.201.05
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+18.18%
RSI 9 days
42.52
RSI 14 days
38.72
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.94% | -5.71% | 4.66M | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78B | ||
| -2.52% | +11.26% | +2.91% | +0.24% | 14.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15B | ||
| Average | +0.97% | +6.51% | +0.13% | +2.47% | ||
| Weighted average by Cap. | +0.73% | +6.68% | +0.07% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -2.86% | ||
| 2022 | -25.53% | ||
| 2021 | -16.07% | ||
| 2020 | -29.11% | ||
| 2019 | -24.76% | ||
| 2018 | 0.00% | ||
| 2017 | +56.72% | ||
| 2016 | +28.85% | ||
| 2015 | -23.53% | ||
| 2014 | -29.17% | ||
| 2013 | +45.45% | ||
| 2012 | -35.92% | ||
| 2011 | -8.04% | ||
| 2010 | -15.31% | ||
| 2009 | -3.82% | ||
| 2008 | +3.77% | ||
| 2007 | +6.00% | ||
| 2006 | -31.51% |
- Stock Market
- Equities
- BLAD Stock
- Quotes Al Bilad Securities and Investment Company
