AL-ENMA'A REAL ESTATE COMPANY K.S.C.P. Quotes Al-Enma'a Real Estate Company K.S.C.P.
Equities
ERESCO
KW0EQ0400717
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0545 KWD | -2.68% |
|
+2.83% | +7.28% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.0553 KWD | 0.0554 KWD | 0.0575 KWD | 0.056 KWD | 0.0545 KWD | 0.0545 KWD |
| Volume | 657 407 | 830 294 | 420 025 | 486 226 | 98 740 | 98 740 |
| Change | +6.35% | +0.18% | +3.79% | -2.61% | -2.68% | -2.68% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0577 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0577 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.05 | 0.0545 |
Performance
| 1 day | -2.68% | ||
| 1 week | +2.83% | ||
| Current month | +3.22% | ||
| 1 month | +3.02% | ||
| 3 months | +4.01% | ||
| 6 months | +6.86% | ||
| Current year | +7.28% | ||
| 1 year | +1.87% | ||
| 3 years | -29.86% | ||
| 5 years | +53.09% | ||
| 10 years | -32.72% |
Volumes
marketsDaily volume
98 740
Avg. Volume 20 sessions
419 883
Avg. Volume 20 sessions KWD
22 883.62
Avg. Volume 20 sessions USD
74 418.30
Record volume 1
28 909 650
Record volume 2
27 893 250
Record volume 3
27 893 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
25 230 759
Capitalization (USD)
82 051 260
Net sales (KWD)
8 098 688
Net sales (USD)
26 337 201
Number of employees
656
Sales / Employee (KWD)
12 346
Sales / Employee (USD)
40 148
Free-Float
44.33 %
Free-Float capitalization (KWD)
11 184 795
Free-Float capitalization (USD)
36 373 324
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.07
3 years
0.050.09
5 years
0.030.09
10 years
0.030.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
50.43
RSI 14 days
49.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +2.83% | +7.28% | +1.87% | 82.05M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.69% | +0.89% | +7.24% | +19.04% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | -14.62% | ||
| 2022 | -20.13% | ||
| 2021 | +54.24% | ||
| 2020 | -22.72% | ||
| 2019 | +91.13% | ||
| 2018 | -2.39% | ||
| 2017 | -10.67% | ||
| 2016 | -37.50% | ||
| 2015 | -22.08% | ||
| 2014 | -10.47% | ||
| 2013 | +2.38% | ||
| 2012 | -12.50% | ||
| 2011 | +21.52% | ||
| 2010 | -11.24% | ||
| 2009 | -55.07% | ||
| 2008 | +15.56% | ||
| 2007 | +0.87% | ||
| 2006 | -22.91% | ||
| 2005 | +14.58% | ||
| 2004 | -5.88% | ||
| 2003 | +10.87% |
- Stock Market
- Equities
- ERESCO Stock
- Quotes Al-Enma'a Real Estate Company K.S.C.P.
