AL EZZ DEKHEILA STEEL COMPANY - ALEXANDRIA S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 EGP | 0.00% |
|
0.00% | 0.00% |
| 2023 | Al Ezz Dekheila Steel Company - Alexandria S.A.E. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Egypt announces sale of $1.9 billion worth of state assets | RE |
Performance
| Current month | -0.08% | ||
| 1 month | -0.08% | ||
| 3 months | -3.85% | ||
| 1 year | +36.48% | ||
| 3 years | +251.53% | ||
| 5 years | +37.40% | ||
| 10 years | +73.83% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
64
Avg. Volume 20 sessions EGP
80 000.00
Avg. Volume 20 sessions USD
1 673.68
Record volume 1
4 029 615
Record volume 2
1 611 621
Record volume 3
1 195 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
24 324 747 096
Capitalization (USD)
508 898 034
Net sales (EGP)
75 440 362 455
Net sales (USD)
1 578 287 823
Free-Float
10.52 %
Free-Float capitalization (EGP)
2 561 157 478
Free-Float capitalization (USD)
53 581 976
Average Daily Capital Traded
0%
Highs and lows
1 month
1 250.00
1 300.00
Current year
1 250.001 540.00
1 year
700.011 540.00
3 years
316.051 540.00
5 years
260.001 540.00
10 years
188.001 540.00
Indicators
Moving average 5 days
1 260.20
Moving average 20 days
1 262.56
Moving average 50 days
1 263.38
Moving average 100 days
1 238.18
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
45.67
RSI 14 days
47.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +36.48% | 509M | ||
| -0.10% | -8.55% | +0.69% | +18.40% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.34% | 21.17B | ||
| +1.26% | +0.92% | -6.33% | -6.46% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +18.74% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.47% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -8.64% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +19.44% | 6.19B | ||
| +2.64% | -0.22% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.33% | -1.02% | +0.61% | +25.92% | ||
| Weighted average by Cap. | +0.61% | -1.51% | +1.84% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +66.67% | ||
| 2022 | +78.57% | ||
| 2021 | +22.97% | ||
| 2020 | -40.25% | ||
| 2019 | -42.52% | ||
| 2018 | +37.18% | ||
| 2017 | +54.89% | ||
| 2016 | +56.86% | ||
| 2015 | -48.68% | ||
| 2014 | -9.62% | ||
| 2013 | +33.53% | ||
| 2012 | +12.88% | ||
| 2011 | -46.49% | ||
| 2010 | +5.79% | ||
| 2009 | -6.13% | ||
| 2008 | -24.76% | ||
| 2007 | +10.80% | ||
| 2006 | -26.92% | ||
| 2005 | +173.09% | ||
| 2004 | +570.43% | ||
| 2003 | -26.04% | ||
| 2002 | +2.90% | ||
| 2001 | -14.25% | ||
| 2000 | -27.49% | ||
| 1999 | -6.80% | ||
| 1998 | +0.13% | ||
| 1997 | -0.43% | ||
| 1996 | -2.53% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- IRAX Stock
- Quotes Al Ezz Dekheila Steel Company - Alexandria S.A.E.
