AL HAMMADI HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 SAR | -2.64% |
|
-7.37% | -6.90% |
| Apr. 02 | Al Hammadi Sells Land Property in Riyadh for SAR125 Million | MT |
| Mar. 18 | Al Hammadi Holding Announces Distribute Cash Dividends for the Fourth Quarter of 2023, Payable on April 04, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 60.2 ﷼ | 57.8 ﷼ | 57.7 ﷼ | 56.8 ﷼ | 55.3 ﷼ |
| Volume | 357 841 | 675 347 | 753 768 | 622 741 | 447 204 |
| Change | +0.84% | -3.99% | -0.17% | -1.56% | -2.64% |
| Opening | 59.80 | 60.50 | 57.70 | 57.80 | 57.00 |
| High | 60.50 | 60.50 | 58.50 | 57.90 | 57.00 |
| Low | 59.10 | 57.80 | 55.80 | 56.10 | 55.10 |
Performance
| 1 day | -2.64% | ||
| 1 week | -7.37% | ||
| Current month | -4.66% | ||
| 1 month | -9.20% | ||
| 3 months | -11.09% | ||
| 6 months | +7.38% | ||
| Current year | -6.90% | ||
| 1 year | -0.90% | ||
| 3 years | +116.86% | ||
| 5 years | +204.68% |
Volumes
marketsDaily volume
447 204
Avg. Volume 20 sessions
688 982
Avg. Volume 20 sessions SAR
38 100 704.60
Avg. Volume 20 sessions USD
10 164 505.97
Record volume 1
33 559 743
Record volume 2
25 778 773
Record volume 3
23 965 717
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
9 084 139 242
Capitalization (USD)
2 423 466 667
Net sales (SAR)
1 176 760 000
Net sales (USD)
313 936 033
Free-Float
75.96 %
Free-Float capitalization (SAR)
6 900 403 010
Free-Float capitalization (USD)
1 840 889 515
Average Daily Capital Traded
0.42%
Highs and lows
1 week
55.10
60.50
1 month
55.1061.50
Current year
55.1071.80
1 year
47.9571.80
3 years
24.7571.80
5 years
12.5071.80
10 years
12.5071.80
Indicators
Moving average 5 days
57.56
Moving average 20 days
59.02
Moving average 50 days
62.86
Moving average 100 days
61.82
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
26.60
RSI 14 days
31.19
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -7.37% | -6.90% | -0.90% | 2.42B | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +38.66% | 10.79B | ||
| +1.59% | +2.37% | -0.61% | -20.19% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +70.07% | 4.02B | ||
| -5.90% | +17.04% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.42% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +1.54% | +12.65% | -6.66% | -42.55% | 2.61B | ||
| Average | -0.31% | +3.11% | +2.45% | +18.31% | ||
| Weighted average by Cap. | +0.20% | +2.52% | +1.69% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | +48.13% | ||
| 2022 | +32.67% | ||
| 2021 | +39.45% | ||
| 2020 | +37.36% | ||
| 2019 | -16.18% | ||
| 2018 | -32.35% | ||
| 2017 | -11.03% | ||
| 2016 | -15.07% | ||
| 2015 | -6.57% | ||
| 2014 | +172.99% |
- Stock Market
- Equities
- 4007 Stock
- Quotes Al Hammadi Holding Company
