AL HASSAN ENGINEERING COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 OMR | +4.17% |
|
+8.70% | +212.50% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.022 ﷼ | 0.024 ﷼ | 0.025 ﷼ | 0.025 ﷼ | 0.024 ﷼ |
| Volume | 107 661 | 367 411 | 100 765 | 440 500 | 42 100 |
| Change | -.--% | +9.09% | +4.17% | -.--% | -4.00% |
| Opening | 0.02 | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.70% | ||
| Current month | +92.31% | ||
| 1 month | +150.00% | ||
| 3 months | +150.00% | ||
| 6 months | +78.57% | ||
| Current year | +212.50% | ||
| 1 year | +38.89% | ||
| 3 years | +108.33% | ||
| 5 years | +8.70% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
100 765
Avg. Volume 20 sessions
102 402
Avg. Volume 20 sessions OMR
2 560.05
Avg. Volume 20 sessions USD
6 651.21
Record volume 1
9 415 000
Record volume 2
7 109 111
Record volume 3
6 499 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 804 523
Capitalization (USD)
4 688 291
Net sales (OMR)
5 589 412
Net sales (USD)
14 521 723
Number of employees
6 624
Sales / Employee (OMR)
844
Sales / Employee (USD)
2 192
Free-Float
41.85 %
Free-Float capitalization (OMR)
755 250
Free-Float capitalization (USD)
1 962 197
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.03
1 year
0.000.03
3 years
0.000.05
5 years
0.000.05
10 years
0.000.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
-60.00%
STIM
RSI 9 days
74.59
RSI 14 days
71.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +8.70% | +212.50% | +38.89% | 4.69M | ||
| -2.81% | -3.12% | -0.84% | +46.72% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.79% | +0.29% | +3.88% | +20.82% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.66% | -4.58% | +2.67% | +7.13% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.11% | -2.08% | -6.18% | +21.31% | 10.54B | ||
| Average | -0.07% | +0.17% | +28.44% | +21.40% | ||
| Weighted average by Cap. | -0.78% | -0.42% | +13.56% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +157.14% | ||
| 2020 | -72.00% | ||
| 2019 | +4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -27.27% | ||
| 2016 | -23.61% | ||
| 2015 | -27.27% | ||
| 2014 | -61.18% | ||
| 2013 | +66.67% | ||
| 2012 | -39.53% | ||
| 2011 | -48.16% | ||
| 2010 | +21.09% | ||
| 2009 | +269.72% | ||
| 2008 | -67.86% | ||
| 2007 | -17.29% | ||
| 2006 | +188.73% | ||
| 2005 | +13.60% | ||
| 2004 | -1.57% | ||
| 2003 | +58.75% | ||
| 2002 | -37.98% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- HECI Stock
- Quotes Al Hassan Engineering Company SAOG
