AL KAMIL POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 OMR | 0.00% |
|
0.00% | 0.00% |
| 2023 | Al Kamil Power Company SAOG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Al Kamil Power Company SAOG Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -26.91% | ||
| 5 years | -52.11% | ||
| 10 years | -41.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
17 512 953
Capitalization (USD)
45 500 000
Net sales (OMR)
3 000
Net sales (USD)
7 794
Number of employees
6
Sales / Employee (OMR)
500
Sales / Employee (USD)
1 299
Free-Float
22.28 %
Free-Float capitalization (OMR)
3 902 661
Free-Float capitalization (USD)
10 139 413
Highs and lows
1 week
0.18
0.18
1 month
0.180.18
Current year
0.180.18
1 year
0.180.18
3 years
0.180.25
5 years
0.180.39
10 years
0.180.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.10%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 45.5M | ||
| -0.47% | +1.61% | +25.50% | +28.70% | 15.56B | ||
| 0.00% | +2.94% | +21.95% | +12.18% | 5.55B | ||
| +0.27% | -1.07% | +14.88% | +8.81% | 4.88B | ||
| +0.39% | +2.25% | -6.32% | +6.69% | 3.95B | ||
| +1.08% | -2.10% | +10.28% | -15.95% | 3.64B | ||
| +1.35% | -1.31% | +3.67% | -16.30% | 2.4B | ||
| +0.61% | -5.30% | -20.60% | -33.76% | 2.15B | ||
| +0.98% | +0.95% | +36.95% | +60.28% | 1.84B | ||
| -0.89% | -3.20% | +32.73% | +0.61% | 1.67B | ||
| -0.56% | -7.28% | +20.77% | -22.46% | 1.61B | ||
| +0.77% | 0.00% | -12.62% | -19.82% | 1.12B | ||
| +0.69% | -0.68% | -10.29% | -14.12% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| +1.80% | -2.37% | +3.66% | -3.00% | 957M | ||
| -1.85% | -.--% | -.--% | -.--% | 795M | ||
| Average | +0.26% | -1.96% | +7.54% | -0.51% | ||
| Weighted average by Cap. | +0.11% | -0.57% | +14.53% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.90% | ||
| 2021 | -37.65% | ||
| 2020 | +4.52% | ||
| 2019 | -18.42% | ||
| 2018 | +21.79% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +1.30% | ||
| 2014 | +10.00% | ||
| 2013 | +41.41% | ||
| 2012 | +15.12% | ||
| 2011 | -0.58% | ||
| 2010 | -1.14% | ||
| 2009 | -12.50% | ||
| 2008 | +9.29% | ||
| 2007 | +7.02% | ||
| 2006 | +11.04% | ||
| 2005 | -11.49% |
- Stock Market
- Equities
- KPCS Stock
- Quotes Al Kamil Power Company SAOG