AL MADAR KUWAIT HOLDING COMPANY K.S.C.P. Quotes Al Madar Kuwait Holding Company K.S.C.P.
Equities
MADAR
KW0EQ0201834
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 KWD | -3.53% |
|
-1.44% | +2.50% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.0803 KWD | 0.0882 KWD | 0.085 KWD | 0.085 KWD | 0.082 KWD |
| Volume | 548 191 | 7 086 | 18 345 | 0 | 90 980 |
| Change | -3.49% | +9.84% | -3.63% | 0.00% | -3.53% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -3.53% | ||
| 1 week | -1.44% | ||
| Current month | -0.61% | ||
| 1 month | -9.29% | ||
| 3 months | -1.80% | ||
| 6 months | +0.61% | ||
| Current year | +2.50% | ||
| 1 year | -21.90% | ||
| 3 years | -42.25% | ||
| 5 years | -44.22% | ||
| 10 years | +65.66% |
Volumes
marketsDaily volume
90 980
Avg. Volume 20 sessions
53 827
Avg. Volume 20 sessions KWD
4 413.81
Avg. Volume 20 sessions USD
14 377.24
Record volume 1
21 671 930
Record volume 2
9 878 109
Record volume 3
9 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
16 927 585
Capitalization (USD)
55 138 715
Net sales (KWD)
719 893
Net sales (USD)
2 344 928
Free-Float
22.26 %
Free-Float capitalization (KWD)
3 900 885
Free-Float capitalization (USD)
12 706 466
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.12
1 year
0.070.12
3 years
0.070.16
5 years
0.060.16
10 years
0.010.18
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
39.41
RSI 14 days
41.95
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -1.44% | +2.50% | -21.90% | 55.14M | ||
| +1.70% | +2.12% | +5.70% | +9.93% | 46.57B | ||
| +1.22% | +2.23% | +22.31% | +66.24% | 13.25B | ||
| +2.67% | +2.35% | +26.26% | +45.53% | 7.58B | ||
| +1.37% | +1.84% | +2.52% | +6.11% | 7.53B | ||
| +1.80% | -0.70% | -2.41% | -4.55% | 3.3B | ||
| +0.46% | -0.45% | +17.74% | +1.39% | 1.94B | ||
| -0.35% | +0.84% | +15.02% | +13.28% | 1.89B | ||
| +1.98% | +5.82% | -5.79% | -9.12% | 1.31B | ||
| +1.62% | +3.97% | +6.08% | +7.90% | 1.29B | ||
| +0.50% | -0.96% | -4.04% | -8.19% | 1.23B | ||
| +1.53% | +12.41% | +11.11% | +35.58% | 933M | ||
| +2.05% | -0.81% | -12.86% | -20.78% | 873M | ||
| 0.00% | +5.99% | +48.34% | +91.07% | 817M | ||
| +2.72% | +12.54% | +14.98% | +23.69% | 739M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 653M | ||
| Average | +0.98% | +1.79% | +11.79% | +14.72% | ||
| Weighted average by Cap. | +1.58% | -0.11% | +10.07% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -29.82% | ||
| 2022 | -4.20% | ||
| 2021 | +30.63% | ||
| 2020 | -1.83% | ||
| 2019 | -44.43% | ||
| 2018 | +573.39% | ||
| 2017 | +98.40% | ||
| 2016 | -39.02% | ||
| 2015 | -37.88% | ||
| 2014 | -38.89% | ||
| 2013 | +50.00% | ||
| 2012 | -29.41% | ||
| 2010 | -35.44% | ||
| 2009 | -21.00% | ||
| 2008 | -62.71% | ||
| 2007 | -4.56% | ||
| 2006 | -59.33% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- MADAR Stock
- Quotes Al Madar Kuwait Holding Company K.S.C.P.
