AL MANAR FINANCING AND LEASING COMPANY K.S.C. (PUBLIC) Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
Equities
ALMANAR
KW0EQ0208839
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0624 KWD | +2.30% |
|
-3.26% | +9.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.0646 KWD | 0.0644 KWD | 0.0639 KWD | 0.061 KWD | 0.0624 KWD |
| Volume | 2 688 046 | 1 952 095 | 46 937 | 546 379 | 34 472 |
| Change | +0.16% | -0.31% | -0.78% | -4.54% | +2.30% |
| Opening | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +2.30% | ||
| 1 week | -3.26% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -15.10% | ||
| 6 months | +9.47% | ||
| Current year | +9.86% | ||
| 1 year | +15.13% | ||
| 3 years | -18.64% | ||
| 5 years | +48.22% |
Volumes
marketsDaily volume
34 472
Avg. Volume 20 sessions
702 269
Avg. Volume 20 sessions KWD
43 821.59
Avg. Volume 20 sessions USD
142 880.94
Record volume 1
19 523 890
Record volume 2
9 352 679
Record volume 3
8 961 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
16 451 413
Capitalization (USD)
53 640 079
Net sales (KWD)
2 498 030
Net sales (USD)
8 144 864
Free-Float
56.42 %
Free-Float capitalization (KWD)
9 281 887
Free-Float capitalization (USD)
30 263 733
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.10
5 years
0.040.10
10 years
0.040.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
40.78
RSI 14 days
42.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -3.26% | +9.86% | +15.13% | 53.64M | ||
| +1.23% | -1.89% | -8.60% | -4.40% | 49.08B | ||
| +0.30% | -4.96% | -9.32% | +4.28% | 29.41B | ||
| -0.98% | -6.36% | +47.82% | - | 26.52B | ||
| +2.21% | +2.00% | +28.73% | +43.75% | 24.58B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.26B | ||
| +2.21% | -3.05% | -1.61% | +18.62% | 12.23B | ||
| +2.15% | -2.00% | +14.65% | +65.95% | 10.39B | ||
| +0.56% | -2.04% | +14.03% | +50.79% | 8.07B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.31B | ||
| +4.52% | +2.36% | +117.39% | +379.51% | 6.29B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.81B | ||
| +4.34% | -5.89% | +22.21% | +67.57% | 5.48B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.36B | ||
| -0.29% | +1.80% | +9.17% | +20.21% | 5.33B | ||
| +0.12% | -2.55% | +3.11% | +32.11% | 4.17B | ||
| Average | +1.39% | -2.46% | +16.21% | +56.30% | ||
| Weighted average by Cap. | +1.13% | -2.79% | +12.08% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | -3.24% | ||
| 2022 | -25.15% | ||
| 2021 | +35.08% | ||
| 2020 | -4.25% | ||
| 2019 | +0.58% |
- Stock Market
- Equities
- ALMANAR Stock
- Quotes Al Manar Financing and Leasing Company K.S.C. (Public)
