AL MEERA CONSUMER GOODS COMPANY Q.P.S.C. Quotes Al Meera Consumer Goods Company Q.P.S.C.
Equities
MERS
QA000A0YDSW8
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 QAR | +1.09% |
|
-0.36% | +1.23% |
| Apr. 01 | Transcript : Al Meera Consumer Goods Company Q.P.S.C., 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 30 | Al Meera Consumer Goods Company Q.P.S.C. Recommends Cash Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 13.99 ﷼ | 13.91 ﷼ | 13.85 ﷼ | 13.81 ﷼ | 13.96 ﷼ |
| Volume | 282 624 | 111 443 | 81 982 | 369 314 | 119 388 |
| Change | -0.14% | -0.57% | -0.43% | -0.29% | +1.09% |
| Opening | 13.99 | 13.95 | 13.96 | 13.85 | 13.92 |
| High | 14.05 | 13.96 | 13.96 | 13.95 | 13.98 |
| Low | 13.82 | 13.91 | 13.71 | 13.81 | 13.87 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.36% | ||
| Current month | +2.20% | ||
| 1 month | +6.48% | ||
| 3 months | +6.24% | ||
| 6 months | +9.92% | ||
| Current year | +1.23% | ||
| 1 year | -3.92% | ||
| 3 years | -24.72% | ||
| 5 years | +0.47% | ||
| 10 years | -23.07% |
Volumes
marketsDaily volume
119 388
Avg. Volume 20 sessions
162 383
Avg. Volume 20 sessions QAR
2 266 866.68
Avg. Volume 20 sessions USD
622 764.95
Record volume 1
6 771 724
Record volume 2
6 351 855
Record volume 3
5 744 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
2 844 472 119
Capitalization (USD)
781 447 603
Net sales (QAR)
2 811 355 730
Net sales (USD)
772 349 703
Free-Float
66.86 %
Free-Float capitalization (QAR)
1 901 761 906
Free-Float capitalization (USD)
522 461 540
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.71
13.98
1 month
13.2714.05
Current year
11.9514.05
1 year
11.9515.42
3 years
11.9520.19
5 years
11.9521.33
10 years
11.9528.05
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.81
Moving average 50 days
13.34
Moving average 100 days
13.23
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
61.88
RSI 14 days
62.87
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.36% | +1.23% | -3.92% | 781M | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.31% | 28.47B | ||
| +0.09% | -0.66% | -14.92% | -18.64% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +2.77% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| Average | +0.13% | +1.15% | +4.80% | +4.05% | ||
| Weighted average by Cap. | -0.05% | +1.10% | +11.43% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -9.99% | ||
| 2022 | -19.49% | ||
| 2021 | -5.36% | ||
| 2020 | +35.36% | ||
| 2019 | +3.38% | ||
| 2018 | +2.14% | ||
| 2017 | -17.44% | ||
| 2016 | -20.23% | ||
| 2015 | +10.00% | ||
| 2014 | +50.04% | ||
| 2013 | -15.47% | ||
| 2012 | +4.37% | ||
| 2011 | +143.71% | ||
| 2010 | +14.60% | ||
| 2009 | +120.82% |
- Stock Market
- Equities
- MERS Stock
- Quotes Al Meera Consumer Goods Company Q.P.S.C.
