AL OMANIYA FINANCIAL SERVICES SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.168 OMR | 0.00% |
|
0.00% | +1.82% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.168 ﷼ | 0.168 ﷼ | 0.168 ﷼ | 0.168 ﷼ | 0.168 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 month | +0.60% | ||
| 3 months | -1.18% | ||
| 6 months | +12.00% | ||
| Current year | +1.82% | ||
| 1 year | +29.23% | ||
| 3 years | +64.71% | ||
| 5 years | +36.59% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
13 224
Avg. Volume 20 sessions OMR
2 221.63
Avg. Volume 20 sessions USD
5 771.97
Record volume 1
8 363 548
Record volume 2
6 507 909
Record volume 3
6 060 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
137 636 509
Capitalization (USD)
137 636 509
Net sales ()
0
Number of employees
155
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
34.57 %
Free-Float capitalization (OMR)
46 410 122
Free-Float capitalization (USD)
46 410 122
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.150.17
Current year
0.150.17
1 year
0.110.17
3 years
0.100.18
5 years
0.070.18
10 years
0.070.31
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.19%
RSI 9 days
60.00
RSI 14 days
54.38
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.82% | +29.23% | 138M | ||
| +1.47% | +0.18% | +12.74% | +61.82% | 11.97B | ||
| +1.02% | -3.86% | -4.96% | +15.47% | 6.13B | ||
| +1.38% | -4.46% | +6.20% | +9.36% | 3.1B | ||
| +2.72% | +2.94% | -40.90% | +93.82% | 2.12B | ||
| -1.25% | -2.48% | -1.56% | -16.67% | 1.07B | ||
| 0.00% | +4.76% | +7.32% | +3.53% | 928M | ||
| 0.00% | -1.28% | -0.86% | -10.47% | 794M | ||
| +5.25% | +4.40% | +81.83% | +277.60% | 488M | ||
| +0.82% | -0.30% | -30.10% | +0.93% | 395M | ||
| +1.94% | +4.77% | +18.42% | +12.59% | 386M | ||
| -3.70% | +4.37% | +9.97% | +26.01% | 271M | ||
| 0.00% | 0.00% | -1.79% | -1.79% | 244M | ||
| +2.36% | -1.70% | -36.12% | -41.55% | 213M | ||
| +1.23% | +1.23% | -14.58% | -32.79% | 170M | ||
| 0.00% | +5.26% | +7.53% | -2.91% | 140M | ||
| Average | +0.83% | +0.78% | +0.93% | +26.51% | ||
| Weighted average by Cap. | +1.26% | -0.67% | +3.07% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +7.84% | ||
| 2022 | +26.45% | ||
| 2021 | +77.94% | ||
| 2020 | -30.61% | ||
| 2019 | -51.24% | ||
| 2018 | -27.17% | ||
| 2017 | +4.22% | ||
| 2016 | -4.97% | ||
| 2015 | +8.59% | ||
| 2014 | -25.75% | ||
| 2013 | +33.33% | ||
| 2012 | +6.69% | ||
| 2011 | +24.50% | ||
| 2010 | -6.46% | ||
| 2009 | +15.89% | ||
| 2008 | -27.61% | ||
| 2007 | +15.79% | ||
| 2006 | +1.79% | ||
| 2005 | +8.11% | ||
| 2004 | -10.38% | ||
| 2003 | +11.15% | ||
| 2002 | +62.50% | ||
| 2001 | +49.53% | ||
| 2000 | -28.67% | ||
| 1999 | -21.05% | ||
| 1998 | +49.02% | ||
| 1997 | +14.87% |
- Stock Market
- Equities
- AOFS Stock
- Quotes Al Omaniya Financial Services SAOG
