AL RAJHI BANKING AND INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 SAR | -1.40% |
|
-3.85% | -10.40% |
| Apr. 17 | Saudi’s Neom Eyes Debut Sukuk Sale to Raise Funds for $1.5 Trillion Project | MT |
| Apr. 16 | Most Gulf markets in red on US rate cut concerns, geopolitical tensions | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 79.1 ﷼ | 78.6 ﷼ | 78.7 ﷼ | 78.6 ﷼ | 77.5 ﷼ |
| Volume | 3 773 600 | 5 744 228 | 5 579 149 | 4 548 387 | 5 203 067 |
| Change | -1.86% | -0.63% | +0.13% | -0.13% | -1.40% |
| Opening | 81.00 | 79.20 | 78.80 | 79.00 | 79.00 |
| High | 81.00 | 79.60 | 79.60 | 79.40 | 79.20 |
| Low | 78.80 | 78.00 | 77.90 | 77.70 | 77.20 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.85% | ||
| Current month | -5.83% | ||
| 1 month | -8.28% | ||
| 3 months | -12.43% | ||
| 6 months | +20.72% | ||
| Current year | -10.40% | ||
| 1 year | -0.77% | ||
| 3 years | +26.53% | ||
| 5 years | +63.16% | ||
| 10 years | +189.04% |
Volumes
marketsDaily volume
5 203 067
Avg. Volume 20 sessions
4 636 897
Avg. Volume 20 sessions SAR
359 359 517.50
Avg. Volume 20 sessions USD
95 869 932.08
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
309 868 305 971
Capitalization (USD)
82 666 666 667
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 344 720 180
Free-Float
100 %
Free-Float capitalization (SAR)
309 868 305 971
Free-Float capitalization (USD)
82 666 666 667
Average Daily Capital Traded
0.12%
Highs and lows
1 week
77.20
81.00
1 month
77.2085.20
Current year
77.2092.50
1 year
63.1092.50
3 years
61.25117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
78.50
Moving average 20 days
82.01
Moving average 50 days
85.54
Moving average 100 days
85.11
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
21.46
RSI 14 days
27.22
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.85% | -10.40% | -0.77% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +241.12% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +35.92% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.51% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +46.72% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +26.07% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +13.69% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +79.35% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -2.29% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +39.88% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.65% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +41.01% | 1.81B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.55% | +2.32% | -0.84% | +40.99% | ||
| Weighted average by Cap. | +0.14% | +1.10% | -4.92% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
