AL SAGR COOPERATIVE INSURANCE COMPANY Quotes Al Sagr Cooperative Insurance Company
Equities
8180
SA11T053VQ13
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 SAR | -0.96% |
|
-5.81% | +21.98% |
| May. 13 | Al Sagr Cooperative Insurance Logs Decrease in Q1 Net Profit; Insurance Revenue Up | MT |
| Apr. 25 | Al Sagr Cooperative Insurance Resumes Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 31.7 ﷼ | 30.6 ﷼ | 31.1 ﷼ | 30.8 ﷼ |
| Volume | 380 313 | 292 970 | 129 889 | 122 952 |
| Change | -3.65% | -3.47% | +1.63% | -0.96% |
| Opening | 32.85 | 31.85 | 30.60 | 31.90 |
| High | 32.85 | 31.95 | 31.30 | 31.90 |
| Low | 31.25 | 30.50 | 30.60 | 30.70 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.81% | ||
| Current month | -1.44% | ||
| 1 month | -5.67% | ||
| 3 months | +24.39% | ||
| 6 months | +23.30% | ||
| Current year | +21.98% | ||
| 1 year | +57.79% | ||
| 3 years | -31.69% | ||
| 5 years | -3.40% | ||
| 10 years | -58.54% |
Volumes
marketsDaily volume
122 952
Estimated daily volume
122 952
Avg. Volume 20 sessions
440 346
Daily volume ratio
0.28
Avg. Volume 20 sessions SAR
13 562 656.80
Avg. Volume 20 sessions USD
3 619 317.03
Record volume 1
5 223 134
Record volume 2
5 005 853
Record volume 3
4 472 261
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (SAR)
431 004 156
Capitalization (USD)
115 017 338
Net sales (SAR)
535 235 060
Net sales (USD)
142 832 293
Free-Float
74 %
Free-Float capitalization (SAR)
318 943 075
Free-Float capitalization (USD)
85 112 830
Average Daily Capital Traded
3.15%
Highs and lows
1 week
30.50
33.00
1 month
30.3036.55
Current year
22.4036.55
1 year
14.6636.55
3 years
12.0059.94
5 years
12.0059.94
10 years
12.0094.20
Indicators
Moving average 5 days
31.42
Moving average 20 days
32.66
Moving average 50 days
31.20
Moving average 100 days
28.15
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
42.05
RSI 14 days
46.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.81% | +21.98% | +57.79% | 115M | ||
| +0.41% | +0.72% | +10.52% | +28.00% | 113B | ||
| +0.42% | +2.17% | +10.84% | +17.92% | 104B | ||
| +0.58% | +3.15% | +7.32% | +12.74% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +46.78% | 30.51B | ||
| -0.56% | +2.72% | +10.83% | +47.49% | 20.1B | ||
| +3.73% | +3.14% | +1.55% | +6.88% | 13.15B | ||
| -0.29% | +5.61% | +17.07% | +39.57% | 12.19B | ||
| -0.14% | -0.29% | +13.68% | +22.27% | 11.13B | ||
| +0.28% | -0.59% | +17.90% | +52.93% | 9.88B | ||
| +1.82% | +2.53% | +19.61% | +15.41% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +34.99% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | +1.21% | 8.6B | ||
| +0.34% | +1.47% | +20.74% | +25.25% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +7.70% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.31% | 7.46B | ||
| Average | +0.49% | +1.38% | +12.92% | +26.08% | ||
| Weighted average by Cap. | +0.52% | +1.85% | +11.52% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e4c3bbf.aPExdjYZOPIZjfivPoVZvRFm7Je0qnD74t-z42DoIhc.DbZwAmJzU8Nh75zDdt0V8mlUivz7zCiXpZHdpQeha00ysglPUi0LlUHrlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:16 am | 30.75 | 13 | 117,048 |
| 07:42:45 am | 30.8 | 3 | 117,035 |
| 07:40:41 am | 30.75 | 5 | 117,032 |
| 07:36:56 am | 30.8 | 1,750 | 117,027 |
| 07:35:03 am | 30.8 | 50 | 115,277 |
| 07:34:31 am | 30.8 | 100 | 115,227 |
| 07:33:49 am | 30.8 | 100 | 115,127 |
| 07:33:49 am | 30.8 | 97 | 115,027 |
| 07:33:45 am | 30.8 | 2 | 114,930 |
| 07:33:37 am | 30.9 | 3 | 114,928 |
Monthly variations
Annual change
| 2024 | +21.98% | ||
| 2023 | +79.84% | ||
| 2022 | -72.42% | ||
| 2021 | +14.38% | ||
| 2020 | +54.56% | ||
| 2019 | -18.45% | ||
| 2018 | -19.41% | ||
| 2017 | -38.08% | ||
| 2016 | +27.18% | ||
| 2015 | +18.25% | ||
| 2014 | -2.04% | ||
| 2013 | +4.10% | ||
| 2012 | +35.15% | ||
| 2011 | +20.40% | ||
| 2010 | -62.90% | ||
| 2009 | +342.15% | ||
| 2008 | -73.26% |
- Stock Market
- Equities
- 8180 Stock
- Quotes Al Sagr Cooperative Insurance Company
