AL SALAM BANK B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 BHD | -0.48% |
|
-0.48% | +7.07% |
| Apr. 19 | UAE Stocks Bleed as War in the Middle East Intensifies | MT |
| Apr. 01 | Al Salam Bank to Take Over Kuwait Finance House’s Bahrain Unit | MT |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.207 BHD | 0.207 BHD | 0.206 BHD | 0.207 BHD | 0.206 BHD |
| Volume | 313 769 | 374 929 | 424 474 | 226 309 | 112 171 |
| Change | 0.00% | 0.00% | -0.48% | +0.49% | -0.48% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | -0.77% | ||
| 6 months | +18.87% | ||
| Current year | +7.07% | ||
| 1 year | +74.43% | ||
| 3 years | +254.56% | ||
| 5 years | +200.73% | ||
| 10 years | +13.94% |
Volumes
marketsDaily volume
112 171
Avg. Volume 20 sessions
201 412
Avg. Volume 20 sessions BHD
41 490.87
Avg. Volume 20 sessions USD
110 055.37
Record volume 1
81 615 015
Record volume 2
77 827 096
Record volume 3
37 057 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
557 224 767
Capitalization (USD)
1 478 049 840
Net sales (BHD)
106 943 000
Net sales (USD)
283 668 446
Number of employees
100
Sales / Employee (BHD)
1 069 430
Sales / Employee (USD)
2 836 684
Free-Float
61.27 %
Free-Float capitalization (BHD)
348 495 541
Free-Float capitalization (USD)
924 391 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.21
1 month
0.200.21
Current year
0.190.22
1 year
0.120.22
3 years
0.060.22
5 years
0.050.22
10 years
0.050.22
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
43.68
RSI 14 days
46.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | +7.07% | +74.43% | 1.48B | ||
| -0.56% | +1.43% | +17.94% | +17.16% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.07% | -1.33% | +8.37% | +14.56% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +0.22% | +3.94% | +21.74% | +4.19% | 44.81B | ||
| +0.16% | +1.20% | +11.14% | +46.96% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| 0.00% | -2.87% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.56% | +0.56% | +0.39% | +10.38% | ||
| Weighted average by Cap. | +0.40% | +0.85% | +4.92% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +110.00% | ||
| 2022 | +5.08% | ||
| 2021 | +42.40% | ||
| 2020 | -24.08% | ||
| 2019 | +3.50% | ||
| 2018 | -12.28% | ||
| 2017 | -3.39% | ||
| 2016 | +28.26% | ||
| 2015 | -29.77% | ||
| 2014 | -6.43% | ||
| 2013 | +164.16% | ||
| 2012 | +17.78% | ||
| 2011 | -36.62% | ||
| 2010 | -19.84% | ||
| 2009 | +5.68% | ||
| 2008 | -57.07% | ||
| 2007 | +55.30% | ||
| 2006 | -0.90% |
- Stock Market
- Equities
- SALAM Stock
- Quotes Al Salam Bank B.S.C.
