AL SUWADI POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 OMR | -2.47% |
|
-2.47% | +276.19% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.082 ﷼ | 0.081 ﷼ | 0.079 ﷼ | 0.081 ﷼ | 0.079 ﷼ |
| Volume | 1 285 427 | 659 922 | 2 656 120 | 1 694 921 | 1 109 300 |
| Change | +1.23% | -1.22% | -2.47% | +2.53% | -2.47% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -2.47% | ||
| 1 week | -2.47% | ||
| Current month | -3.66% | ||
| 1 month | -2.47% | ||
| 3 months | +295.00% | ||
| 6 months | +229.17% | ||
| Current year | +276.19% | ||
| 1 year | +163.33% | ||
| 3 years | +38.60% | ||
| 5 years | -1.25% |
Volumes
marketsDaily volume
1 109 300
Avg. Volume 20 sessions
1 152 194
Avg. Volume 20 sessions OMR
91 023.33
Avg. Volume 20 sessions USD
236 424.26
Record volume 1
102 170 100
Record volume 2
25 555 630
Record volume 3
16 307 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
56 423 436
Capitalization (USD)
146 554 401
Net sales (OMR)
84 633 000
Net sales (USD)
219 826 008
Free-Float
18.94 %
Free-Float capitalization (OMR)
10 688 107
Free-Float capitalization (USD)
27 761 321
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.05
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-36.71%
STIM
RSI 9 days
40.64
RSI 14 days
49.13
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -2.47% | +276.19% | +163.33% | 147M | ||
| +1.97% | +5.86% | +16.66% | +111.05% | 41.39B | ||
| +0.76% | -0.13% | +13.51% | +165.11% | 27.36B | ||
| -1.68% | -3.36% | +15.71% | +29.35% | 15.95B | ||
| +1.65% | +0.72% | +25.96% | +15.07% | 12.07B | ||
| +2.66% | +0.24% | +22.19% | +9.28% | 8.9B | ||
| +2.00% | +3.38% | +24.39% | +2.00% | 6.41B | ||
| -0.40% | +6.39% | +56.25% | - | 5.9B | ||
| +1.06% | -0.87% | +34.99% | +33.72% | 5.08B | ||
| +0.43% | +7.32% | -2.25% | +200.18% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.71% | -1.79% | +19.35% | +9.20% | 3.46B | ||
| +0.31% | -0.70% | -6.40% | -19.79% | 3.33B | ||
| +1.82% | 0.00% | +9.41% | +12.72% | 3.01B | ||
| +6.35% | +19.29% | -8.22% | -33.11% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.01% | +2.52% | +33.18% | +49.86% | ||
| Weighted average by Cap. | +1.14% | +1.15% | +18.12% | +79.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +276.19% | ||
| 2023 | -27.59% | ||
| 2022 | -39.58% | ||
| 2021 | -5.88% | ||
| 2020 | -13.56% | ||
| 2019 | -41.58% | ||
| 2018 | -28.87% | ||
| 2017 | -21.11% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +2.40% |
- Stock Market
- Equities
- SUWP Stock
- Quotes Al Suwadi Power Company SAOG
