AL WAHA CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 AED | 0.00% |
|
-5.06% | -15.73% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.52 AED | 1.51 AED | 1.5 AED | 1.5 AED | 1.5 AED |
| Volume | 6 943 436 | 982 906 | 333 683 | 822 242 | 822 242 |
| Change | 0.00% | -0.66% | -0.66% | 0.00% | 0.00% |
| Opening | 1.52 | 1.51 | 1.50 | 1.49 | 1.49 |
| High | 1.53 | 1.54 | 1.51 | 1.50 | 1.5 |
| Low | 1.51 | 1.49 | 1.50 | 1.48 | 1.48 |
Performance
| 1 week | -5.06% | ||
| Current month | -12.79% | ||
| 1 month | -12.28% | ||
| 3 months | -14.29% | ||
| 6 months | -11.76% | ||
| Current year | -15.73% | ||
| 1 year | +22.95% | ||
| 3 years | +29.31% | ||
| 5 years | +33.93% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
822 242
Estimated daily volume
822 242
Avg. Volume 20 sessions
1 511 278
Daily volume ratio
0.54
Avg. Volume 20 sessions AED
2 266 917.00
Avg. Volume 20 sessions USD
617 218.03
Record volume 1
516 107 088
Record volume 2
365 909 968
Record volume 3
323 988 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
761 673 344
Capitalization (USD)
761 673 344
Net sales ()
140
Free-Float
65.2 %
Free-Float capitalization (AED)
517 741 942
Free-Float capitalization (USD)
517 741 942
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.48
1.55
1 month
1.481.72
Current year
1.481.84
1 year
1.151.94
3 years
1.151.96
5 years
0.621.96
10 years
0.623.47
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.63
Moving average 50 days
1.69
Moving average 100 days
1.72
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+14.96%
STIM
RSI 9 days
17.16
RSI 14 days
22.60
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.06% | -15.73% | +22.95% | 762M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.79% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -32.19% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.89% | 2.03B | ||
| Average | +1.52% | +2.70% | +12.38% | +57.12% | ||
| Weighted average by Cap. | +1.89% | +3.11% | +12.82% | +104.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a7afdf841ce59b8d3a7c.tQiDuiHMuJFJCyJaFYp9JhSfHisdrNDblS5eQHiL8n0.1lHNwnb73uVkSRYYf8IXbWb2fWJp1OKW0kMrBUDCiDKDbNP3daHS4HBlcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:17 am | 1.5 | 69,408 | 822,242 |
| 06:59:17 am | 1.5 | 30,592 | 752,834 |
| 06:58:10 am | 1.5 | 16,406 | 722,242 |
| 06:57:08 am | 1.5 | 3,002 | 705,836 |
| 06:56:58 am | 1.5 | 21,548 | 702,834 |
| 06:55:59 am | 1.5 | 28,452 | 681,286 |
| 06:55:00 am | 1.5 | 1,123 | 652,834 |
| 06:55:00 am | 1.5 | 180,425 | 651,711 |
| 06:55:00 am | 1.5 | 8,000 | 471,286 |
| 06:55:00 am | 1.5 | 1,743 | 463,286 |
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +30.88% | ||
| 2022 | -20.47% | ||
| 2021 | +42.50% | ||
| 2020 | +20.00% | ||
| 2019 | -50.00% | ||
| 2018 | +6.95% | ||
| 2017 | -3.11% | ||
| 2016 | -10.65% | ||
| 2015 | -23.40% | ||
| 2014 | +31.39% | ||
| 2013 | +300.00% | ||
| 2012 | +12.25% | ||
| 2011 | -27.49% | ||
| 2010 | -13.40% | ||
| 2009 | +70.91% | ||
| 2008 | -78.29% | ||
| 2007 | +171.16% | ||
| 2006 | -31.64% | ||
| 2005 | -20.50% | ||
| 2004 | +112.36% | ||
| 2003 | +34.49% | ||
| 2002 | -22.26% | ||
| 2001 | -26.09% | ||
| 2000 | -7.17% |
- Stock Market
- Equities
- WAHA Stock
- Quotes Al Waha Capital
