ALAM MARITIM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | +20.00% |
|
+20.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.03 RM |
| Volume | 1 765 900 | 1 415 000 | 3 083 800 | 1 293 000 | 5 299 300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| 3 years | -62.50% | ||
| 5 years | -71.43% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
5 299 300
Avg. Volume 20 sessions
1 950 047
Avg. Volume 20 sessions MYR
58 501.41
Avg. Volume 20 sessions USD
12 441.79
Record volume 1
494 270 300
Record volume 2
268 409 900
Record volume 3
215 611 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 369 244
Capitalization (USD)
8 160 179
Net sales (MYR)
310 603 419
Net sales (USD)
66 057 582
Number of employees
111
Sales / Employee (MYR)
2 798 229
Sales / Employee (USD)
595 113
Free-Float
63.34 %
Free-Float capitalization (MYR)
24 304 642
Free-Float capitalization (USD)
5 168 990
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.020.20
10 years
0.021.68
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
68.60
RSI 14 days
61.79
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | 0.00% | 0.00% | 8.16M | ||
| -0.34% | -4.12% | -10.99% | +0.70% | 66.44B | ||
| -1.07% | -3.69% | -0.47% | +19.06% | 32.2B | ||
| -0.87% | -3.40% | -6.93% | +12.13% | 32.03B | ||
| +0.79% | -3.69% | +27.06% | +79.58% | 10.94B | ||
| -2.36% | -8.23% | +17.36% | +89.30% | 8.6B | ||
| +0.05% | -3.18% | -10.01% | +19.36% | 7.21B | ||
| -0.18% | -3.70% | +12.32% | +19.83% | 6.26B | ||
| -0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
| -0.45% | -5.59% | +41.55% | +113.00% | 5.41B | ||
| -0.77% | +5.23% | +57.35% | +76.56% | 5.04B | ||
| -0.48% | +0.06% | +19.39% | +54.90% | 4.19B | ||
| +0.60% | -2.02% | +11.39% | +41.85% | 3.3B | ||
| -1.01% | -2.35% | +26.82% | +104.50% | 3.08B | ||
| +0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
| +1.79% | +4.18% | +37.95% | +67.27% | 2.86B | ||
| Average | +0.99% | -0.23% | +18.07% | +46.25% | ||
| Weighted average by Cap. | -0.53% | -2.41% | +3.27% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -70.59% | ||
| 2020 | -34.62% | ||
| 2019 | +62.50% | ||
| 2018 | -55.56% | ||
| 2017 | -32.08% | ||
| 2016 | -37.65% | ||
| 2015 | -32.54% | ||
| 2014 | -59.87% | ||
| 2013 | +130.88% | ||
| 2012 | -10.53% | ||
| 2011 | -23.23% | ||
| 2010 | -21.01% | ||
| 2009 | +200.80% | ||
| 2008 | -74.70% | ||
| 2007 | +116.33% | ||
| 2006 | +67.02% |
- Stock Market
- Equities
- ALAM Stock
- Quotes Alam Maritim Resources
