ALAMO GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.5 USD | -0.56% |
|
-1.89% | -5.55% |
| Apr. 23 | Alamos Gold's Price Target Raised to US$18 from US$16 by RBC Capital Markets on Expected Closing of Argonaut Deal | MT |
| Apr. 16 | Alamo Gets Notification of Strike at Gradall Industries Unit | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 204.99 $ | 204.2 $ | 199.63 $ | 198.52 $ |
| Volume | 63 907 | 57 969 | 117 033 | 51 112 |
| Change | +0.19% | -0.39% | -2.24% | -0.56% |
| Opening | 204.98 | 204.12 | 202.06 | 199.64 |
| High | 208.66 | 205.92 | 202.06 | 201.20 |
| Low | 203.84 | 200.95 | 196.83 | 197.90 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.89% | ||
| Current month | -13.06% | ||
| 1 month | -12.12% | ||
| 3 months | -6.80% | ||
| 6 months | +24.91% | ||
| Current year | -5.55% | ||
| 1 year | +11.03% | ||
| 3 years | +25.55% | ||
| 5 years | +90.54% | ||
| 10 years | +274.64% |
Volumes
marketsDaily volume
51 112
Estimated daily volume
51 112
Avg. Volume 20 sessions
61 183
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12 146 049.16
Record volume 1
1 462 900
Record volume 2
1 260 270
Record volume 3
780 266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 391 209 332
Net sales (USD)
1 689 651 000
Number of employees
4 350
Sales / Employee (USD)
388 426
Free-Float
97.9 %
Free-Float capitalization (USD)
2 356 975 154
Average Daily Capital Traded
0.51%
Highs and lows
1 week
196.83
208.66
1 month
196.83227.22
Current year
188.36231.40
1 year
157.74231.40
3 years
108.35231.40
5 years
70.99231.40
10 years
37.93231.40
Indicators
Moving average 5 days
202.39
Moving average 20 days
212.97
Moving average 50 days
210.35
Moving average 100 days
207.96
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
30.91
RSI 14 days
37.23
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.89% | -5.55% | +11.03% | 2.39B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
| Average | +0.46% | -0.59% | +11.14% | +21.99% | ||
| Weighted average by Cap. | +0.42% | -0.17% | +14.40% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bfd653d289f20c715.MUhsQXUWi1NF5G2J-oTUkaZtk7MrTgJwXry4j2hR8hQ.WwBUeQVy8wsj1B_MteWs--kbockYGnEdLdXx_DwawVVEfQUnIUH6OT3VDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 198.5 | 10,017 | 24,113 |
| 03:59:59 pm | 198.5 | 800 | 14,096 |
| 03:59:53 pm | 198.4 | 100 | 13,296 |
| 03:59:50 pm | 198.1 | 100 | 13,196 |
| 03:59:50 pm | 198.2 | 100 | 13,096 |
| 03:59:50 pm | 198 | 151 | 12,996 |
| 03:59:50 pm | 198 | 104 | 12,845 |
| 03:59:50 pm | 198.1 | 102 | 12,741 |
| 03:59:16 pm | 198 | 100 | 12,639 |
| 03:59:16 pm | 198.2 | 100 | 12,539 |
Monthly variations
Annual change
| 2024 | -5.55% | ||
| 2023 | +48.44% | ||
| 2022 | -3.79% | ||
| 2021 | +6.69% | ||
| 2020 | +9.88% | ||
| 2019 | +62.38% | ||
| 2018 | -31.50% | ||
| 2017 | +48.32% | ||
| 2016 | +46.07% | ||
| 2015 | +7.56% | ||
| 2014 | -20.18% | ||
| 2013 | +85.94% | ||
| 2012 | +21.20% | ||
| 2011 | -3.20% | ||
| 2010 | +62.22% | ||
| 2009 | +14.72% | ||
| 2008 | -17.49% | ||
| 2007 | -22.76% | ||
| 2006 | +14.44% | ||
| 2005 | -24.52% | ||
| 2004 | +77.98% | ||
| 2003 | +24.57% | ||
| 2002 | -14.04% | ||
| 2001 | +9.09% | ||
| 2000 | +27.44% | ||
| 1999 | -10.38% | ||
| 1998 | -47.26% | ||
| 1997 | +26.64% | ||
| 1996 | -4.86% | ||
| 1995 | +11.63% | ||
| 1994 | +2.38% | ||
| 1993 | +28.57% |
- Stock Market
- Equities
- ALG Stock
- Quotes Alamo Group Inc.
