Stock 4320 ALANDALUS PROPERTY COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alandalus Property Company

Equities

4320

SA13U0923G19

Real Estate Development & Operations

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:06 2024-06-02 am EDT 		5-day change 1st Jan Change
22.98 SAR +2.22% Intraday chart for Alandalus Property Company -3.93% +15.13%
May. 19 Alandalus Property Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 19 Saudi Shares Close Flat Amid Saudi-US Civil Nuclear Cooperation Deal Talks MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Alandalus Property Company(4320) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 Today 2024-06-02
Last 23.3 ﷼ 23.48 ﷼ 22.48 ﷼ 22.98 ﷼ 22.98 ﷼
Volume 38 785 31 880 205 658 133 543 133 543
Change -1.52% +0.77% -4.26% +2.22% +2.22%
Opening 23.66 23.14 24.30 22.40 22.4
High 23.84 23.50 24.32 23.06 23.06
Low 23.28 23.14 22.48 22.30 22.3

Performance

1 day+2.22%
1 week-3.93%
Current month+2.22%
1 month-17.04%
3 months-6.96%
6 months+7.38%
Current year+15.13%
1 year+21.07%
3 years+16.06%
5 years+110.73%

Volumes

markets
Daily volume
133 543
Estimated daily volume
133 543
Avg. Volume 20 sessions
68 719
Daily volume ratio
1.94
Avg. Volume 20 sessions SAR
1 579 162.62
Avg. Volume 20 sessions USD
421 379.02
Record volume 1
47 781 119
Record volume 2
36 612 333
Record volume 3
29 387 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
2 096 402 669
Capitalization (USD)
559 397 799
Net sales (SAR)
239 207 261
Net sales (USD)
63 829 348
Free-Float
48.16 %
Free-Float capitalization (SAR)
1 009 606 565
Free-Float capitalization (USD)
269 400 387
Average Daily Capital Traded
0.08%

Highs and lows

1 week
22.30
Extreme 22.3
24.32
1 month
22.30
Extreme 22.3
28.50
Current year
20.94
Extreme 20.94
30.95
1 year
18.82
Extreme 18.82
30.95
3 years
14.40
Extreme 14.4
30.95
5 years
10.35
Extreme 10.35
30.95
10 years
9.08
Extreme 9.075
30.95

Indicators

Moving average 5 days
23.39
Moving average 20 days
25.61
Moving average 50 days
26.92
Moving average 100 days
25.47
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
23.61
RSI 14 days
27.78

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ALANDALUS PROPERTY COMPANY Stock Alandalus Property Company
+2.22%-3.93%+15.13%+21.07% 559M
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-23.79% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-2.24% 25.9B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.89%+2.71%+24.97%+61.70% 25.67B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+70.92% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+62.58% 21.26B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-6.11% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+26.40% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-20.22% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+146.48% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%+3.40% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+40.85% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-29.49% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.08% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+29.86% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-22.61% 12.07B
Average+0.91%-2.21%+5.75%+21.36%
Weighted average by Cap.+0.82%-1.97%+6.51%+23.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c252e82.B7SbZzSKMZph0DGL12alVR-y2fd4EfL6_B-yTlzjfbU.b-DXX2fLa-0UqgO-hBfuNyfYlq5ISKWOq03YCQmgJcduwNNeTNl-8CaAQg
DatePriceVolumeDaily volume
07:44:49 am 22.68 154 114,479
07:42:22 am 22.68 1 114,325
07:42:10 am 22.68 1,200 114,324
07:41:50 am 22.66 2 113,124
07:41:42 am 22.66 48 113,122
07:39:35 am 22.66 50 113,074
07:38:03 am 22.66 5 113,024
07:37:47 am 22.66 1 113,019
07:37:13 am 22.66 12 113,018
07:35:05 am 22.64 7 113,006

Chart Alandalus Property Company

Chart Alandalus Property Company
More charts

Monthly variations

Annual change

2024+15.13%
2023+28.77%
2022-13.89%
2021+13.31%
2020+35.60%
2019+9.23%
2018-30.78%
2017+5.41%
2016+9.62%
  1. Stock Market
  2. Equities
  3. 4320 Stock
  4. Quotes Alandalus Property Company