Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 EUR | 0.00% | 0.00% | +6.64% |
Apr. 16 | News Highlights : Top Financial Services News of the Day - Tuesday at 7 AM ET | DJ |
Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.08 € | 8.98 € | 9 € | 9 € |
Volume | 5 787 | 2 378 | 3 331 | 41 321 |
Change | +1.57% | -1.10% | +0.22% | 0.00% |
Opening | 8.94 | 9.20 | 9.00 | 9.00 |
High | 9.08 | 9.20 | 9.20 | 9.16 |
Low | 8.90 | 8.92 | 9.00 | 8.90 |
Performance
Current month | +6.64% | ||
1 month | +6.64% | ||
3 months | +3.69% | ||
6 months | +0.22% | ||
Current year | +6.64% | ||
1 year | -20.35% | ||
3 years | -38.98% | ||
5 years | -39.80% | ||
10 years | +16.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.64% | -20.35% | 367M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
Average | +1.16% | +1.23% | +4.43% | +20.29% | ||
Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:44 am | 9 | 400 | 41,321 |
11:35:26 am | 9 | 2 | 40,921 |
11:35:26 am | 9 | 2 | 40,919 |
11:35:26 am | 9 | 2 | 40,917 |
11:28:42 am | 8.96 | 14 | 40,915 |
10:17:44 am | 9 | 200 | 40,901 |
10:17:44 am | 9 | 11 | 40,701 |
08:43:27 am | 9 | 7,400 | 40,690 |
06:52:17 am | 8.9 | 15,000 | 33,290 |
Monthly variations
Annual change
2024 | +6.64% | ||
2023 | -29.96% | ||
2022 | -21.24% | ||
2021 | +15.04% | ||
2020 | -13.07% | ||
2019 | +10.07% | ||
2018 | +2.51% | ||
2017 | +66.79% | ||
2016 | +4.23% | ||
2015 | -7.03% | ||
2014 | +19.86% | ||
2013 | +28.44% | ||
2012 | +37.97% | ||
2011 | -54.11% | ||
2010 | -13.07% | ||
2009 | +9.78% | ||
2008 | -56.15% | ||
2007 | -10.69% | ||
2006 | +26.97% | ||
2005 | +28.13% | ||
2004 | +20.41% | ||
2003 | +9.96% | ||
2002 | +2.32% | ||
2001 | +8.12% | ||
2000 | +19.65% | ||
1999 | -11.16% | ||
1998 | -32.92% | ||
1997 | +2.32% |
- Stock Market
- Equities
- ALNT Stock
- Quotes Alantra Partners, S.A.