ALARA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 AUD | +6.67% |
|
-20.00% | +52.38% |
| Apr. 02 | Alara Resources JV Secures Grant for Omani Exploration Block | MT |
| Mar. 15 | Alara Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.068 $ | 0.06 $ | 0.064 $ | 0.064 $ |
| Volume | 433 229 | 19 880 | 844 521 | 85 602 | 85 602 |
| Change | +6.25% | 0.00% | -11.76% | +6.67% | +6.67% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.066 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.062 |
Performance
| 1 day | +6.67% | ||
| 1 week | -20.00% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | +60.00% | ||
| 6 months | +100.00% | ||
| Current year | +52.38% | ||
| 1 year | +106.45% | ||
| 3 years | +300.00% | ||
| 5 years | +128.57% | ||
| 10 years | -34.69% |
Volumes
marketsDaily volume
85 602
Estimated daily volume
85 602
Avg. Volume 20 sessions
736 188
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
47 116.03
Avg. Volume 20 sessions USD
30 949.11
Record volume 1
61 338 689
Record volume 2
47 729 929
Record volume 3
32 205 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 775 368
Capitalization (USD)
28 097 856
Net sales (AUD)
25 297
Net sales (USD)
16 617
Number of employees
7
Sales / Employee (AUD)
3 614
Sales / Employee (USD)
2 374
Free-Float
37.95 %
Free-Float capitalization (AUD)
16 234 394
Free-Float capitalization (USD)
10 663 886
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.030.09
1 year
0.020.09
3 years
0.010.12
5 years
0.010.12
10 years
0.010.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+11.25%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-27.03%
STIM
RSI 9 days
40.45
RSI 14 days
45.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -20.00% | +52.38% | +106.45% | 28.1M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +13.17% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +71.55% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +56.86% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.80% | +1.98% | +21.76% | +25.20% | ||
| Weighted average by Cap. | +0.95% | +2.11% | +6.55% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c14d.pI0WShX2h2Y-wD-acXJsRWWv9X8V8c4n0nROC03jKnA.0eZeHiKvwAVNn1TJPwgqFxGXviVdnpFSiCUFbRuQfgr72XQ4Ioa-EXmMCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:58 am | 0.064 | 36,814 | 85,602 |
| 01:24:58 am | 0.064 | 613 | 48,788 |
| 12:32:51 am | 0.064 | 8,866 | 48,175 |
| 12:32:51 am | 0.063 | 1,910 | 39,309 |
| 12:32:51 am | 0.063 | 19,013 | 37,399 |
| 12:14:20 am | 0.063 | 156 | 18,386 |
| 09:28:54 pm | 0.062 | 7,881 | 18,230 |
| 09:22:58 pm | 0.063 | 10,200 | 10,349 |
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | +20.00% | ||
| 2022 | +45.83% | ||
| 2021 | +33.33% | ||
| 2020 | +20.00% | ||
| 2019 | -21.05% | ||
| 2018 | -36.67% | ||
| 2017 | +66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -38.10% | ||
| 2014 | -67.19% | ||
| 2013 | -48.80% | ||
| 2012 | -53.70% | ||
| 2011 | -25.00% | ||
| 2010 | +100.00% | ||
| 2009 | +414.30% | ||
| 2008 | -72.00% | ||
| 2007 | -65.28% |
- Stock Market
- Equities
- AUQ Stock
- Quotes Alara Resources Limited
