Stock AD.UN ALARIS EQUITY PARTNERS INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alaris Equity Partners Income Trust

Equities

AD.UN

CAC010971017

Investment Management & Fund Operators

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.65 CAD +1.03% Intraday chart for Alaris Equity Partners Income Trust +1.23% -3.93%
Apr. 16 Alaris Equity Partners Announces the Redemption of Brown & Settle CI
Mar. 21 Alaris Equity Partners Income Trust Declares Distribution for the First Quarter of 2024, Payable on April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Alaris Equity Partners Income Trust(AD.UN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.77 $ 15.64 $ 15.49 $ 15.65 $
Volume 95 687 49 940 36 431 24 352
Change +2.07% -0.82% -0.96% +1.03%
Opening 15.40 15.92 15.57 15.54
High 15.83 15.92 15.57 15.66
Low 15.40 15.53 15.43 15.48

Performance

1 day+1.03%
1 week+1.23%
Current month-8.48%
1 month-8.48%
3 months-5.95%
6 months+22.84%
Current year-3.93%
1 year-8.21%
3 years-4.81%
5 years-13.49%
10 years-42.04%

Volumes

markets
Daily volume
24 352
Estimated daily volume
24 352
Avg. Volume 20 sessions
65 464
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1 024 511.60
Avg. Volume 20 sessions USD
748 917.98
Record volume 1
1 814 054
Record volume 2
1 660 088
Record volume 3
1 615 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
711 557 259
Capitalization (USD)
520 148 356
Net sales (CAD)
162 567 000
Net sales (USD)
118 836 477
Free-Float
97.77 %
Free-Float capitalization (CAD)
695 680 440
Free-Float capitalization (USD)
508 542 402
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.35
Extreme 15.35
15.92
1 month
15.35
Extreme 15.35
17.12
Current year
15.35
Extreme 15.35
17.60
1 year
12.56
Extreme 12.56
17.65
3 years
12.56
Extreme 12.56
20.77
5 years
5.83
Extreme 5.83
23.34
10 years
5.83
Extreme 5.83
37.20

Indicators

Moving average 5 days
15.60
Moving average 20 days
16.21
Moving average 50 days
16.40
Moving average 100 days
16.34
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
30.20
RSI 14 days
33.32

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+1.03%+1.23%-3.93%-8.21% 520M
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
+1.19%+0.50%-1.48%+43.01% 33.94B
EQT AB Stock EQT AB
+1.83%+2.53%+3.65%+40.20% 31.94B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
+16.79%0.00% - - 17.45B
ONEX CORPORATION Stock Onex Corporation
-0.27%+1.20%+6.42%+60.58% 5.54B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-0.21%-0.42%-0.42%+3.91% 3.08B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+2.17%+3.57%+15.23%+32.42% 2.98B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+1.71%+10.99%+22.64%+23.66% 2.9B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+2.91%-0.62%-18.98%-7.45% 2.24B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.48%0.00%+4.02% - 1.23B
RATOS AB Stock Ratos AB
+1.49%+2.26%-2.00%+8.20% 1.07B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+6.72%+6.87%+5.66%+6.19% 893M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-5.57%-8.92% 781M
IDI Stock IDI
+0.54%0.00%+10.98%+28.52% 569M
MEDCAP AB Stock MedCap AB
+2.18%+5.64%+24.89%+55.25% 569M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-0.18%-1.09%-7.33%-1.98% 543M
Average+2.34%+2.11%+3.59%+19.67%
Weighted average by Cap.+3.92%+1.51%+2.11%+37.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aae44a73bdf1c0.Db48nCtkBsyjScSixzT2olXT-L9hw-YVzwAR7-yK4aU.YdgFy3lVSaOQAqrFjHOjkwGUu_0Nr9d6onV3jtv_rdFZ1m7WHQIx-PoChQ
DatePriceVolumeDaily volume
04:00:00 pm 15.65 100 23,700
04:00:00 pm 15.65 100 23,600
03:59:50 pm 15.64 100 23,500
03:59:49 pm 15.64 100 23,400
03:59:44 pm 15.64 100 23,300
03:59:38 pm 15.64 100 23,200
03:59:17 pm 15.64 100 23,100
03:59:16 pm 15.64 100 23,000
03:59:16 pm 15.64 100 22,900
03:59:16 pm 15.64 100 22,800

Chart Alaris Equity Partners Income Trust

Chart Alaris Equity Partners Income Trust
More charts

Monthly variations

Annual change

2024-3.93%
2023+1.56%
2022-14.64%
2021+24.35%
2020-31.10%
2019+29.08%
2018-17.80%
2017-13.70%
2016+1.91%
2015-33.54%
2014+18.38%
2013+25.98%
2012+31.72%
2011+54.64%
2010+27.21%
2009+1.67%
2008+5.88%
  1. Stock Market
  2. Equities
  3. AD.UN Stock
  4. Quotes Alaris Equity Partners Income Trust