ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.94 TRY | -1.71% |
|
-1.45% | +21.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 45.1 ₺ | 46.72 ₺ | 45.72 ₺ | 44.94 ₺ |
| Volume | 1 009 812 | 2 360 681 | 2 522 016 | 1 657 698 |
| Change | -1.10% | +3.59% | -2.14% | -1.71% |
| Opening | 45.60 | 45.16 | 46.84 | 45.76 |
| High | 45.94 | 46.98 | 46.90 | 46.12 |
| Low | 44.86 | 45.00 | 45.56 | 44.90 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.45% | ||
| Current month | -0.35% | ||
| 1 month | +4.66% | ||
| 3 months | +6.34% | ||
| 6 months | +3.31% | ||
| Current year | +21.79% | ||
| 1 year | +94.08% | ||
| 3 years | +326.65% | ||
| 5 years | +1,278.27% | ||
| 10 years | +2,777.26% |
Volumes
marketsDaily volume
1 657 698
Estimated daily volume
1 657 698
Avg. Volume 20 sessions
1 569 557
Daily volume ratio
1.06
Avg. Volume 20 sessions TRY
70 535 891.58
Avg. Volume 20 sessions USD
2 184 990.31
Record volume 1
50 116 162
Record volume 2
47 765 317
Record volume 3
45 583 132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
6 280 061 917
Capitalization (USD)
194 537 478
Net sales (TRY)
327 476 665
Net sales (USD)
10 144 245
Number of employees
20
Sales / Employee (TRY)
16 373 833
Sales / Employee (USD)
507 212
Free-Float
91.5 %
Free-Float capitalization (TRY)
6 049 757 934
Free-Float capitalization (USD)
187 403 352
Average Daily Capital Traded
1.12%
Highs and lows
1 week
44.90
46.98
1 month
42.3846.98
Current year
36.2651.70
1 year
22.1352.30
3 years
8.6052.30
5 years
2.9452.30
10 years
1.3152.30
Indicators
Moving average 5 days
45.80
Moving average 20 days
43.87
Moving average 50 days
45.33
Moving average 100 days
42.30
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
66.51
RSI 14 days
60.51
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.45% | +21.79% | +94.08% | 195M | ||
| +1.68% | +3.46% | -11.08% | -21.31% | 12.4B | ||
| +0.46% | +3.44% | -9.99% | -0.40% | 7.85B | ||
| +1.44% | +2.14% | -5.36% | +0.18% | 5.61B | ||
| +0.98% | +0.73% | -0.72% | -13.18% | 5.38B | ||
| +0.72% | -0.71% | -9.70% | -5.42% | 5.28B | ||
| +1.61% | +4.31% | -4.67% | -2.54% | 4.77B | ||
| +0.89% | +3.19% | +6.22% | +7.65% | 4.72B | ||
| +2.54% | +3.17% | +1.00% | +1.33% | 4.7B | ||
| -0.30% | +1.40% | +6.79% | -7.98% | 4.09B | ||
| -0.79% | +1.54% | -13.99% | -1.49% | 3.18B | ||
| +0.13% | +0.92% | +6.11% | +1.12% | 3.09B | ||
| +0.28% | +2.40% | +18.85% | +22.88% | 2.88B | ||
| +0.49% | +1.98% | +7.13% | +6.72% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.31% | +2.58% | -26.17% | -36.16% | 2.14B | ||
| Average | +0.56% | +2.06% | -1.10% | +2.69% | ||
| Weighted average by Cap. | +0.93% | +2.47% | -3.90% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42470381a5b5287.rqbzDaMQpy0pO0yoq-NxlVzYgQ3n-Co7ps7cpH2Vv_0.mZ7EOtp0yGpLfgCY5qVC_heN9luRvUJ45PqPlyzc0r_qlJA1wVjiRVpkLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 44.94 | 25 | 1,657,698 |
| 11:09:12 am | 44.94 | 3 | 1,657,673 |
| 11:09:01 am | 44.94 | 12,907 | 1,657,670 |
| 11:09:01 am | 44.94 | 1,000 | 1,644,763 |
| 11:09:01 am | 44.94 | 81 | 1,643,763 |
| 11:09:01 am | 44.94 | 5,118 | 1,643,682 |
| 11:09:01 am | 44.94 | 894 | 1,638,564 |
| 11:08:05 am | 44.94 | 100 | 1,637,670 |
| 11:08:04 am | 44.94 | 6 | 1,637,570 |
| 11:08:04 am | 44.94 | 2 | 1,637,564 |
Monthly variations
Annual change
| 2024 | +21.79% | ||
| 2023 | -0.92% | ||
| 2022 | +154.56% | ||
| 2021 | +25.84% | ||
| 2020 | +72.31% | ||
| 2019 | +104.36% | ||
| 2018 | -11.66% | ||
| 2017 | +35.53% | ||
| 2016 | +36.44% | ||
| 2015 | +42.12% | ||
| 2014 | +7.50% | ||
| 2013 | -21.05% | ||
| 2012 | +41.18% | ||
| 2011 | -3.00% | ||
| 2010 | +19.78% | ||
| 2009 | +230.87% | ||
| 2008 | -68.95% | ||
| 2007 | +5.42% | ||
| 2006 | -42.77% | ||
| 2005 | +168.00% | ||
| 2004 | +47.06% | ||
| 2003 | +25.93% | ||
| 2002 | -23.94% | ||
| 2001 | +116.09% | ||
| 2000 | -14.81% | ||
| 1999 | +264.87% | ||
| 1998 | -33.93% | ||
| 1997 | +166.67% |
- Stock Market
- Equities
- ALGYO Stock
- Quotes Alarko Gayrimenkul Yatirim Ortakligi