ALASKA HYDRO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | +50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 1 000 | 3 325 | 133 000 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 |
Performance
| 6 months | -25.00% | ||
| Current year | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -76.92% | ||
| 5 years | -25.00% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
64 253
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
963.80
Avg. Volume 20 sessions USD
707.52
Record volume 1
1 623 979
Record volume 2
1 041 350
Record volume 3
902 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
422 714
Capitalization (USD)
422 714
Net sales ()
0
Free-Float
67.93 %
Free-Float capitalization (CAD)
331 081
Free-Float capitalization (USD)
331 081
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.07
1 year
0.010.07
3 years
0.010.08
5 years
0.010.11
10 years
0.010.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
49.89
RSI 14 days
50.39
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | -25.00% | 423K | ||
| +1.42% | +1.66% | +10.45% | +12.28% | 86.15B | ||
| +3.39% | +0.71% | -10.03% | +8.41% | 17.1B | ||
| -0.39% | -0.76% | +8.88% | -11.03% | 13.52B | ||
| +1.07% | +5.98% | +53.64% | +124.29% | 11.82B | ||
| +0.30% | +1.39% | +10.78% | +12.72% | 11.28B | ||
| -1.13% | -0.81% | +10.11% | +12.55% | 9.77B | ||
| +1.54% | +1.54% | +19.13% | +14.19% | 7.1B | ||
| -2.20% | -0.85% | -2.35% | +1.18% | 5.62B | ||
| +3.94% | +9.81% | +12.37% | -14.37% | 4.72B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.9B | ||
| +1.35% | -2.22% | -0.40% | -20.04% | 1.94B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.83B | ||
| +10.04% | +16.51% | +31.78% | +38.49% | 1.48B | ||
| +0.51% | -0.76% | +1.29% | -10.68% | 1.43B | ||
| -2.86% | -2.97% | +7.16% | -21.86% | 905M | ||
| Average | +1.11% | +0.10% | +12.68% | +7.57% | ||
| Weighted average by Cap. | +1.21% | +0.66% | +10.86% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -25.00% | ||
| 2021 | -33.33% | ||
| 2020 | +200.00% | ||
| 2019 | -42.86% | ||
| 2018 | -12.50% | ||
| 2017 | -57.89% | ||
| 2016 | +90.00% | ||
| 2015 | -9.09% | ||
| 2014 | +266.67% | ||
| 2013 | +200.00% | ||
| 2012 | -96.43% | ||
| 2011 | -22.22% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- AKH.H Stock
- Quotes Alaska Hydro Corporation
