Stock ALBA ALBA MINERAL RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alba Mineral Resources plc

Equities

ALBA

GB00B06KBB18

Diversified Mining

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-04-26 am EDT 		5-day change 1st Jan Change
0.07 GBX 0.00% Intraday chart for Alba Mineral Resources plc 0.00% -30.00%
Apr. 02 EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau AN
Apr. 02 Alba Mineral Resources plc Announces Dolgellau Gold Exploration Update CI

Quotes 5-day view

Delayed Quote London S.E.
Alba Mineral Resources plc(ALBA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.065 p 0.07 p 0.07 p 0.07 p
Volume 19 968 490 24 928 000 18 315 650 7 410 973
Change -7.14% +7.69% 0.00% 0.00%
Opening 0.07 0.07 0.07 0.07
High 0.08 0.07 0.08 0.08
Low 0.07 0.07 0.07 0.07

Performance

Current month+1.45%
1 month-31.37%
3 months-26.32%
6 months-17.65%
Current year-30.00%
1 year-34.58%
3 years-75.00%
5 years-71.43%
10 years-72.00%

Volumes

markets
Daily volume
7 373 241
Estimated daily volume
7 373 241
Avg. Volume 20 sessions
20 127 182
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
1 408 902.74
Avg. Volume 20 sessions USD
1 408 902.74
Record volume 1
762 071 800
Record volume 2
603 569 158
Record volume 3
571 226 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
7 252 769
Capitalization (USD)
7 252 769
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.53 %
Free-Float capitalization (GBX)
6 928 730
Free-Float capitalization (USD)
6 928 730
Average Daily Capital Traded
19.43%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.06
Extreme 0.0648
0.08
Current year
0.06
Extreme 0.0648
0.12
1 year
0.06
Extreme 0.0648
0.22
3 years
0.06
Extreme 0.0648
0.35
5 years
0.04
Extreme 0.04
0.58
10 years
0.04
Extreme 0.04
1.49

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
46.91
RSI 14 days
44.24

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ALBA MINERAL RESOURCES PLC Stock Alba Mineral Resources plc
0.00%0.00%-30.00%-34.58% 7.25M
BHP GROUP LIMITED Stock BHP Group Limited
-4.60%-3.32%-14.40%-1.93% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.26% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-2.47% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.58%-5.82%+6.69%+11.64% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+21.18% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.94% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+12.22% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+34.59% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+69.95% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+43.57% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.99% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+55.76% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-3.29% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.52% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+61.32% 7.32B
Average+1.78%+3.29%+15.29%+16.35%
Weighted average by Cap.+0.37%+1.84%+5.77%+10.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68445c51.51grF69_p3fXE1pcL9c9sWYXJiEH4aIZyx7YZcSLbf0.pShjfNkn8zSnYRIdaL8Lgwh7d2cxiZptvUq7Lq7yG8y3bXNm2CfKQoJrAw
DatePriceVolumeDaily volume
11:07:45 am 0.0666 282,357 4,873,241
08:48:35 am 0.0669 7,475 4,590,884
07:43:36 am 0.0667 1,000,000 4,583,409
06:59:14 am 0.0666 100,000 3,583,409
06:50:09 am 0.065 1,000,000 3,483,409
05:41:24 am 0.065 15,632 2,483,409
04:43:49 am 0.0667 10,000 2,467,777
04:20:40 am 0.0667 206,971 2,457,777
03:59:02 am 0.065 101,031 2,250,806

Chart Alba Mineral Resources plc

Chart Alba Mineral Resources plc
More charts

Monthly variations

Annual change

2024-30.00%
2023-1.96%
2022-27.14%
2021-74.31%
2020+230.30%
2019-48.44%
2018-22.89%
2017+16.90%
2016+44.90%
2015-18.33%
2014+33.33%
2013-40.00%
2012-31.82%
2011-75.00%
2010+120.00%
2009+60.00%
2008-68.75%
2007-64.03%
2006-19.19%
2005+5.85%
  1. Stock Market
  2. Equities
  3. ALBA Stock
  4. Quotes Alba Mineral Resources plc