ALBANY INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.68 USD | +0.34% |
|
-0.62% | -10.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.08 $ | 88.08 $ | 87.38 $ | 87.68 $ |
| Volume | 198 669 | 200 923 | 177 272 | 125 321 |
| Change | +0.58% | 0.00% | -0.79% | +0.34% |
| Opening | 87.59 | 87.46 | 87.44 | 87.80 |
| High | 88.55 | 88.32 | 87.92 | 88.11 |
| Low | 87.59 | 87.20 | 86.58 | 87.33 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.62% | ||
| Current month | -6.23% | ||
| 1 month | -9.13% | ||
| 3 months | -2.11% | ||
| 6 months | +11.72% | ||
| Current year | -10.73% | ||
| 1 year | -4.20% | ||
| 3 years | -2.44% | ||
| 5 years | +20.18% | ||
| 10 years | +148.17% |
Volumes
marketsDaily volume
125 321
Estimated daily volume
125 321
Avg. Volume 20 sessions
179 751
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
15 760 567.68
Record volume 1
3 370 900
Record volume 2
2 292 361
Record volume 3
1 721 873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 738 805 272
Net sales (USD)
1 147 909 000
Number of employees
5 600
Sales / Employee (USD)
204 984
Free-Float
75.78 %
Free-Float capitalization (USD)
2 714 902 126
Average Daily Capital Traded
0.58%
Highs and lows
1 week
86.58
88.76
1 month
86.5894.06
Current year
85.5398.88
1 year
78.2099.41
3 years
74.17115.39
5 years
30.46115.39
10 years
27.64115.39
Indicators
Moving average 5 days
87.76
Moving average 20 days
89.06
Moving average 50 days
91.61
Moving average 100 days
91.53
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
36.23
RSI 14 days
39.43
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -42.97% | 1.88B | ||
| Average | -0.09% | -1.64% | +3.60% | +9.16% | ||
| Weighted average by Cap. | -0.07% | -1.96% | +2.34% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216089d43ac4a5578d135a.1dLDpgUdM3iQdY2h7Myz2aY-f8NjbuCSd5zyaFws9dA.jJypz2dXej3PIt2UrbnLssp3T68EBLmmFbGULj1blJLno7T8PW1hPaA9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 87.68 | 35,525 | 72,743 |
| 03:59:50 pm | 87.63 | 100 | 37,218 |
| 03:59:50 pm | 87.71 | 100 | 37,118 |
| 03:59:49 pm | 87.63 | 100 | 37,018 |
| 03:59:47 pm | 87.67 | 227 | 36,918 |
| 03:59:44 pm | 87.67 | 149 | 36,691 |
| 03:59:44 pm | 87.67 | 194 | 36,542 |
| 03:59:41 pm | 87.68 | 100 | 36,348 |
| 03:59:41 pm | 87.69 | 100 | 36,248 |
| 03:59:41 pm | 87.66 | 100 | 36,148 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -0.38% | ||
| 2022 | +11.46% | ||
| 2021 | +20.47% | ||
| 2020 | -3.29% | ||
| 2019 | +21.61% | ||
| 2018 | +1.59% | ||
| 2017 | +32.72% | ||
| 2016 | +26.68% | ||
| 2015 | -3.79% | ||
| 2014 | +5.73% | ||
| 2013 | +58.42% | ||
| 2012 | -1.90% | ||
| 2011 | -2.41% | ||
| 2010 | +5.48% | ||
| 2009 | +74.92% | ||
| 2008 | -65.39% | ||
| 2007 | +12.73% | ||
| 2006 | -8.99% | ||
| 2005 | +2.84% | ||
| 2004 | +3.72% | ||
| 2003 | +64.09% | ||
| 2002 | -4.79% | ||
| 2001 | +61.49% | ||
| 2000 | -13.31% | ||
| 1999 | -16.51% | ||
| 1998 | -15.18% | ||
| 1997 | -0.54% | ||
| 1996 | +27.59% | ||
| 1995 | -5.84% | ||
| 1994 | +0.65% | ||
| 1993 | +22.40% | ||
| 1992 | -1.57% | ||
| 1991 | +53.01% | ||
| 1990 | -45.03% | ||
| 1989 | +11.85% | ||
| 1988 | +27.36% | ||
| 1987 | -16.54% |
- Stock Market
- Equities
- AIN Stock
- Quotes Albany International Corp.
