ALBERT DAVID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 INR | +0.61% |
|
+7.11% | +20.88% |
| May. 13 | Albert David Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 13 | Albert David Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1164.9 ₹ | 1174.95 ₹ | 1172.8 ₹ | 1179.95 ₹ | 1,180 ₹ |
| Volume | 1 571 | 582 | 708 | 1 028 | 1 028 |
| Change | -3.31% | +0.86% | -0.18% | +0.61% | +0.61% |
| Opening | 1,208.55 | 1,185.30 | 1,177.00 | 1,166.40 | 1,166 |
| High | 1,231.00 | 1,190.30 | 1,179.55 | 1,185.00 | 1,185 |
| Low | 1,156.00 | 1,160.20 | 1,160.75 | 1,162.55 | 1,163 |
Performance
| 1 day | +0.61% | ||
| 1 week | +7.11% | ||
| Current month | -1.43% | ||
| 1 month | +4.62% | ||
| 3 months | -15.93% | ||
| 6 months | +28.46% | ||
| Current year | +20.88% | ||
| 1 year | +96.67% | ||
| 3 years | +168.14% | ||
| 5 years | +209.13% | ||
| 10 years | +853.11% |
Volumes
marketsDaily volume
1 028
Estimated daily volume
1 028
Avg. Volume 20 sessions
1 609
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1 898 539.55
Avg. Volume 20 sessions USD
22 801.46
Record volume 1
436 333
Record volume 2
421 719
Record volume 3
391 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 675 484 846
Capitalization (USD)
80 172 573
Net sales (INR)
3 415 644 000
Net sales (USD)
41 021 884
Number of employees
1 271
Sales / Employee (INR)
2 687 367
Sales / Employee (USD)
32 275
Free-Float
35.79 %
Free-Float capitalization (INR)
2 389 294 890
Free-Float capitalization (USD)
28 695 432
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 116.20
1 231.00
1 month
1 075.601 231.00
Current year
962.001 605.00
1 year
555.001 605.00
3 years
433.351 605.00
5 years
255.001 605.00
10 years
125.001 605.00
Indicators
Moving average 5 days
1 166.31
Moving average 20 days
1 157.03
Moving average 50 days
1 153.42
Moving average 100 days
1 180.37
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
54.51
RSI 14 days
52.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +7.11% | +20.88% | +96.67% | 80.17M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | +0.85% | +23.03% | +32.61% | 23.02B | ||
| -0.87% | -1.72% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -0.42% | -10.02% | -13.34% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| -0.79% | +0.40% | +13.64% | +9.17% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.14% | +0.51% | +15.64% | +49.85% | ||
| Weighted average by Cap. | -0.08% | +1.67% | +19.48% | +50.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d0dbb.Rlcn68x-bAYTGc6P5-RSfp2m3GxvknyZWEihWh7Au-Y.ayRMufwhJDYhUZ_F1q1lJunktSUW8D31FgnyYlus6IF-BkilrxpZUXBJ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 1,168 | 10 | 1,028 |
| 05:58:02 am | 1,168 | 3 | 1,018 |
| 05:57:35 am | 1,179 | 5 | 1,015 |
| 05:56:10 am | 1,168 | 10 | 1,010 |
| 05:50:41 am | 1,185 | 39 | 1,000 |
| 05:48:56 am | 1,181 | 15 | 961 |
| 05:44:58 am | 1,181 | 20 | 946 |
| 05:41:35 am | 1,181 | 10 | 926 |
| 04:53:17 am | 1,178 | 4 | 916 |
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | +71.95% | ||
| 2022 | -6.10% | ||
| 2021 | +36.82% | ||
| 2020 | +8.10% | ||
| 2019 | -0.34% | ||
| 2018 | +17.20% | ||
| 2017 | +2.94% | ||
| 2016 | -19.00% | ||
| 2015 | +57.19% | ||
| 2014 | +126.27% | ||
| 2013 | -6.61% | ||
| 2012 | +50.33% | ||
| 2011 | -45.90% | ||
| 2010 | +24.53% | ||
| 2009 | +152.02% | ||
| 2008 | -61.64% | ||
| 2007 | +40.96% | ||
| 2006 | -28.42% | ||
| 2005 | -7.59% | ||
| 2004 | +58.72% | ||
| 2003 | +258.11% | ||
| 2002 | +62.33% | ||
| 2001 | +6.38% |
- Stock Market
- Equities
- ALBERTDAVD Stock
- Quotes Albert David Limited
