Stock AATG ALBION TECHNOLOGY & GENERAL VCT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Albion Technology & General VCT PLC

Equities

AATG

GB0005581672

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-30 am EDT 		5-day change 1st Jan Change
69 GBX 0.00% Intraday chart for Albion Technology & General VCT PLC 0.00% -0.72%
Apr. 19 Albion Technology lowers 2023 dividend as NAV drops AN
Apr. 19 Albion Technology & General VCT PLC Declares First Dividend for the Year Ending 31 December 2024, Payable on 28 June 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Albion Technology & General VCT PLC(AATG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 69 p 69 p 69 p 69 p 69 p
Volume 3 435 11 719 0 0 891 314
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 69.00 69.00 69.00 69.00 69
High 67.50 67.50 69.00 69.00 68.57
Low 67.50 67.50 69.00 69.00 68.57

Performance

3 months-0.72%
6 months-4.83%
Current year-0.72%
1 year-6.76%
3 years+4.55%
5 years-6.12%
10 years-13.75%

Volumes

markets
Daily volume
891 314
Estimated daily volume
891 314
Avg. Volume 20 sessions
4 191
Daily volume ratio
212.67
Avg. Volume 20 sessions GBX
289 179.00
Avg. Volume 20 sessions USD
289 179.00
Record volume 1
819 393
Record volume 2
780 000
Record volume 3
554 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
133 297 179
Capitalization (USD)
166 745 440
Net sales (GBP)
7 679 000
Net sales (USD)
9 605 891
Free-Float
86.93 %
Free-Float capitalization (GBX)
132 755 953
Free-Float capitalization (USD)
166 068 405
Average Daily Capital Traded
0.22%

Highs and lows

1 week
67.50
Extreme 67.5
69.00
1 month
67.50
Extreme 67.5
69.00
Current year
66.50
Extreme 66.5
71.00
1 year
66.50
Extreme 66.5
75.50
3 years
46.12
Extreme 46.12
79.50
5 years
46.12
Extreme 46.12
82.00
10 years
46.12
Extreme 46.12
82.00

Indicators

Moving average 5 days
69.00
Moving average 20 days
69.00
Moving average 50 days
69.19
Moving average 100 days
69.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.46%
RSI 9 days
20.53
RSI 14 days
36.06

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ALBION TECHNOLOGY & GENERAL VCT PLC Stock Albion Technology & General VCT PLC
0.00%0.00%-0.72%-6.76% 167M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
-0.65%+1.38%+14.64%+44.78% 3.08B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
+0.32%0.00%+2.08%-8.18% 1.41B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-8.46%-19.05% 1.23B
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+6.88%+16.46%+0.68%+4.14% 617M
CION INVESTMENT CORPORATION Stock CION Investment Corporation
-0.96%-0.13%+0.31%+21.21% 617M
VERUSA HOLDING Stock Verusa Holding
+3.44%+5.44%+45.05%+118.63% 597M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 496M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.59%-6.98%+30.43%+106.64% 478M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 306M
BITCOIN GROUP SE Stock Bitcoin Group SE
+0.92%-0.54%+61.53%+131.09% 292M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+3.33%+8.56%+19.40%+103.94% 286M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
+1.85%-0.90%+0.92%-3.51% 271M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 269M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-13.27%-11.59% 221M
Average+2.72%+1.17%+11.21%+28.15%
Weighted average by Cap.+17.11%+0.82%+21.28%+3.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c75092ad9e83.TEYgyLOcsOd4hh6rwyMlqsd0WZWuG1ZvRBgws8EfBrw.ejB0mNfZ-NEg1CntrE4Q3oUabqzPdm9aK3llwKNNQPIUGUL80t2HgxPlUw
DatePriceVolumeDaily volume
09:45:39 am 68.57 6,013 196,585
07:15:13 am 68.57 28,628 190,572
07:14:59 am 68.57 14,018 161,944
07:14:51 am 68.57 6,297 147,926
07:14:25 am 68.57 1,626 141,629
07:14:16 am 68.57 3,187 140,003
07:14:07 am 68.57 6,805 136,816
06:55:03 am 68.57 5,090 130,011
05:48:49 am 68.57 3,054 124,921

Chart Albion Technology & General VCT PLC

Chart Albion Technology & General VCT PLC
More charts

Monthly variations

Annual change

2024-0.72%
2023-4.14%
2022-4.61%
2021+17.83%
2020-18.35%
2019+6.76%
2018+9.23%
2017+3.83%
2016-11.22%
2015-4.55%
2014-0.65%
2013+13.97%
2012-11.69%
2011-1.28%
2010+4.00%
2009+7.14%
2008-31.03%
2007+5.17%
2006-5.38%
2005+17.24%
2004+2.35%
20030.00%
2002+6.25%
2001-15.79%
  1. Stock Market
  2. Equities
  3. AATG Stock
  4. Quotes Albion Technology & General VCT PLC