ALBIS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,659 JPY | +1.10% |
|
-0.60% | +1.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2675 ¥ | 2672 ¥ | 2630 ¥ | 2,659 ¥ |
| Volume | 45 200 | 6 100 | 8 600 | 2 900 |
| Change | +∞% | -0.11% | -1.57% | +1.10% |
| Opening | 2,681.00 | 2,704.00 | 2,670.00 | 2,625 |
| High | 2,900.00 | 2,704.00 | 2,694.00 | 2,660 |
| Low | 2,640.00 | 2,653.00 | 2,630.00 | 2,625 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -1.19% | ||
| 3 months | -0.37% | ||
| 6 months | +2.55% | ||
| Current year | +1.26% | ||
| 1 year | +7.70% | ||
| 3 years | +13.25% | ||
| 5 years | +19.18% | ||
| 10 years | +86.60% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
5 947
Avg. Volume 20 sessions
9 262
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
24 627 658.00
Avg. Volume 20 sessions USD
159 316.32
Record volume 1
504 100
Record volume 2
405 000
Record volume 3
325 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 001 791 003
Capitalization (USD)
148 798 586
Net sales (JPY)
94 593 000 000
Net sales (USD)
611 922 117
Number of employees
998
Sales / Employee (JPY)
94 782 565
Sales / Employee (USD)
613 148
Free-Float
60.12 %
Free-Float capitalization (JPY)
14 796 767 657
Free-Float capitalization (USD)
95 720 290
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 625.00
2 704.00
1 month
2 575.002 900.00
Current year
2 570.002 900.00
1 year
2 340.002 900.00
3 years
2 114.002 900.00
5 years
1 513.002 979.00
10 years
1 400.005 420.00
Indicators
Moving average 5 days
2 661.40
Moving average 20 days
2 664.20
Moving average 50 days
2 676.40
Moving average 100 days
2 653.56
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
52.51
RSI 14 days
50.28
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -0.60% | +1.26% | +7.70% | 149M | ||
| +0.09% | -0.55% | -8.84% | +15.41% | 38.91B | ||
| -0.16% | -0.05% | +12.70% | +25.11% | 35.99B | ||
| -1.33% | -1.96% | +7.24% | -3.52% | 34.46B | ||
| +0.27% | -2.53% | +8.31% | +2.11% | 20.14B | ||
| +0.75% | -0.22% | +0.47% | -10.53% | 14.22B | ||
| +1.49% | +1.54% | -14.11% | -13.66% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.77% | -0.94% | -4.98% | -11.65% | 11.63B | ||
| +2.96% | -0.02% | +17.64% | +38.32% | 11.62B | ||
| +2.43% | +1.77% | -14.02% | -2.61% | 9.44B | ||
| +0.45% | +1.14% | -12.29% | -7.62% | 7.81B | ||
| 0.00% | -1.36% | -1.02% | -2.36% | 7.5B | ||
| -0.79% | +0.43% | -8.74% | +17.67% | 7.44B | ||
| +0.06% | -4.93% | +21.35% | +20.57% | 7.01B | ||
| 0.00% | -0.10% | +41.63% | +66.10% | 6.75B | ||
| Average | +0.53% | -0.24% | +2.91% | +8.82% | ||
| Weighted average by Cap. | +0.25% | -0.22% | +2.64% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f985d9be66589.bV0MShwbkq0K_FkRfJUMLdkraz4qQdVFVRIEm3iaFjw.DzpiFVla_N9OsDx_E6FAb-hRLWheCK80F3898BftemNYBWN_Klzl8mKJKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 2,659 | 100 | 2,900 |
| 10:30:00 pm | 2,659 | 100 | 2,800 |
| 10:08:14 pm | 2,656 | 100 | 2,700 |
| 09:36:46 pm | 2,652 | 100 | 2,600 |
| 09:25:21 pm | 2,650 | 100 | 2,500 |
| 09:02:17 pm | 2,649 | 100 | 2,400 |
| 08:57:41 pm | 2,650 | 100 | 2,300 |
| 08:54:20 pm | 2,650 | 100 | 2,200 |
| 08:25:15 pm | 2,649 | 100 | 2,100 |
| 08:25:15 pm | 2,649 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | +0.15% | ||
| 2023 | +9.55% | ||
| 2022 | +6.72% | ||
| 2021 | -11.08% | ||
| 2020 | +11.57% | ||
| 2019 | -6.06% | ||
| 2018 | -40.35% | ||
| 2017 | +24.31% | ||
| 2016 | +53.66% | ||
| 2015 | -11.99% | ||
| 2014 | +79.33% | ||
| 2013 | +5.51% | ||
| 2012 | +27.00% | ||
| 2011 | +7.53% | ||
| 2010 | -8.82% | ||
| 2009 | +30.77% | ||
| 2008 | -20.00% | ||
| 2007 | -27.78% | ||
| 2006 | -21.74% | ||
| 2005 | +1.47% | ||
| 2004 | +44.68% | ||
| 2003 | +16.05% | ||
| 2002 | +1.25% | ||
| 2001 | -18.37% | ||
| 2000 | 0.00% | ||
| 1999 | -9.09% | ||
| 1998 | +34.08% | ||
| 1997 | -70.87% | ||
| 1996 | +15.88% | ||
| 1995 | +19.09% |
- Stock Market
- Equities
- 7475 Stock
- Quotes ALBIS Co.,Ltd.