ALBIS LEASING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 EUR | -4.39% |
|
-3.54% | +9.55% |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ALBIS Leasing AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.26 € | 2.28 € | 2.18 € |
| Volume | 1 381 | 5 000 | 5 000 | 3 949 |
| Change | 0.00% | 0.00% | +0.88% | -4.39% |
| Opening | 2.26 | 2.28 | 2.28 | 2.26 |
| High | 2.26 | 2.28 | 2.28 | 2.26 |
| Low | 2.26 | 2.26 | 2.28 | 2.18 |
Performance
| 1 day | -4.39% | ||
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | +6.86% | ||
| 3 months | +6.86% | ||
| 6 months | +4.81% | ||
| Current year | +9.55% | ||
| 1 year | +5.83% | ||
| 3 years | -28.76% | ||
| 5 years | -28.29% | ||
| 10 years | +668.69% |
Volumes
marketsDaily volume
3 949
Estimated daily volume
3 949
Avg. Volume 20 sessions
4 338
Daily volume ratio
0.91
Avg. Volume 20 sessions
9 456.84
Avg. Volume 20 sessions USD
10 176.88
Record volume 1
472 562
Record volume 2
312 889
Record volume 3
306 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 774 897
Capitalization (USD)
49 774 897
Net sales ()
0
Number of employees
110
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.39 %
Free-Float capitalization (EUR)
14 129 462
Free-Float capitalization (USD)
14 129 462
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.18
2.28
1 month
2.142.34
Current year
1.962.34
1 year
1.902.44
3 years
1.904.28
5 years
1.904.28
10 years
0.274.28
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.23
Moving average 50 days
2.12
Moving average 100 days
2.09
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
63.17
RSI 14 days
62.20
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -3.54% | +9.55% | +5.83% | 49.77M | ||
| -1.20% | -0.66% | +58.03% | +359.06% | 24.6B | ||
| +4.26% | +3.46% | +57.76% | +164.74% | 7.85B | ||
| +0.16% | -0.64% | +4.69% | +5.66% | 5.55B | ||
| -0.85% | +1.52% | +2.52% | +34.23% | 5.01B | ||
| +1.30% | +0.37% | +6.45% | +12.26% | 4.55B | ||
| 0.00% | +1.47% | +48.92% | +91.67% | 3.35B | ||
| -0.11% | +0.85% | +11.92% | +41.29% | 2.69B | ||
| 0.00% | +0.63% | +16.22% | +46.87% | 1.79B | ||
| -1.03% | +2.35% | +6.90% | -9.26% | 1.16B | ||
| 0.00% | +3.68% | -4.73% | +4.44% | 1.11B | ||
| +0.23% | -1.37% | -13.77% | -30.10% | 1.07B | ||
| +4.60% | +2.16% | +536.62% | +1,192.63% | 823M | ||
| 0.00% | +0.48% | +17.22% | +11.05% | 654M | ||
| +3.09% | +36.61% | +7.74% | +27.38% | 567M | ||
| -1.41% | +1.72% | +14.46% | +42.91% | 541M | ||
| Average | +0.29% | +3.05% | +48.78% | +125.04% | ||
| Weighted average by Cap. | +0.16% | +0.57% | +42.81% | +193.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f9598e873c.SymVpUeL_j6xBYzlfL7SHLGvWo1SyQfDBT--uaHSDAM.IXnzyQ2ysHiCf72BSYmRWfKcabwGplSha36Tzc6kZ20BcaLOd9Gabf5u5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:18 am | 2.18 | 171 | 3,949 |
| 10:37:18 am | 2.2 | 778 | 3,778 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -4.33% | ||
| 2022 | -31.58% | ||
| 2021 | +2.70% | ||
| 2020 | -12.94% | ||
| 2019 | +16.84% | ||
| 2018 | -18.40% | ||
| 2017 | -0.69% | ||
| 2016 | +219.84% | ||
| 2015 | +42.45% | ||
| 2014 | +158.81% | ||
| 2013 | +8.06% | ||
| 2012 | -24.39% | ||
| 2011 | -2.38% | ||
| 2010 | +31.25% | ||
| 2009 | -27.27% | ||
| 2008 | -44.30% | ||
| 2007 | -29.46% | ||
| 2006 | -78.29% | ||
| 2005 | +1.18% | ||
| 2004 | +193.10% | ||
| 2003 | +32.82% | ||
| 2002 | -83.31% | ||
| 2001 | -11.80% | ||
| 2000 | +36.22% | ||
| 1999 | -74.87% | ||
| 1998 | +110.81% | ||
| 1997 | +59.48% | ||
| 1996 | -43.14% | ||
| 1995 | -91.43% | ||
| 1994 | +10.19% | ||
| 1993 | +44.00% | ||
| 1992 | -60.53% |
- Stock Market
- Equities
- ALG Stock
- Quotes ALBIS Leasing AG
