ALCHEMIST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 INR | -4.55% |
|
-.--% | -.--% |
| 2021 | Pombe Biosciences LLP cancelled the acquisition of Pharma Division of Alchemist Limited. | CI |
| 2020 | Alchemist Limited Reports Earnings Results for the Second Quarter Ended September 30, 2020 | CI |
Performance
| 1 day | -4.55% | ||
| 3 years | -1.56% | ||
| 5 years | +75.00% | ||
| 10 years | -94.10% |
Volumes
marketsDaily volume
15 338
Estimated daily volume
15 338
Record volume 1
1 772 146
Record volume 2
1 200 284
Record volume 3
938 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
40 632 519
Capitalization (USD)
489 053
Net sales (INR)
146 642 000
Net sales (USD)
1 764 983
Number of employees
189
Sales / Employee (INR)
775 884
Sales / Employee (USD)
9 339
Free-Float
50.34 %
Free-Float capitalization (INR)
20 501 464
Free-Float capitalization (USD)
246 756
Highs and lows
3 years
3.05
3.95
5 years
0.6011.45
10 years
0.6062.00
Indicators
Moving average 5 days
3.45
Moving average 100 days
5.13
Price spread / (MMA5)
+9.52%
Price spread / (MMA100)
+62.84%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -.--% | -.--% | -.--% | 489K | ||
| +1.67% | +0.07% | +0.61% | +31.50% | 74.34B | ||
| -0.65% | -1.40% | -1.45% | +3.31% | 46.86B | ||
| -0.96% | -0.32% | +6.37% | +14.34% | 34.35B | ||
| +0.51% | -1.17% | +9.93% | +13.12% | 18.1B | ||
| -0.95% | +0.32% | +12.50% | +22.90% | 11.92B | ||
| +1.48% | -1.23% | -1.64% | - | 10.43B | ||
| -1.00% | -0.49% | -21.49% | -13.39% | 10.33B | ||
| +1.17% | -0.58% | -0.19% | +7.31% | 9.04B | ||
| +2.73% | -1.77% | -8.59% | -10.47% | 7.84B | ||
| +1.67% | +3.62% | -2.25% | +4.23% | 7.52B | ||
| +2.20% | -2.10% | -11.16% | -17.80% | 5.72B | ||
| -0.27% | +0.02% | +18.76% | +13.71% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -1.70% | 4.86B | ||
| -1.59% | -1.05% | -2.23% | -3.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -48.60% | 4.19B | ||
| Average | -0.06% | -1.22% | -2.39% | +1.00% | ||
| Weighted average by Cap. | +0.39% | -0.46% | +0.24% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -52.99% | ||
| 2020 | +688.24% | ||
| 2019 | -67.31% | ||
| 2018 | -82.19% | ||
| 2017 | -34.68% | ||
| 2016 | -25.62% | ||
| 2015 | -9.62% | ||
| 2014 | -27.16% | ||
| 2013 | -37.42% | ||
| 2012 | -28.20% | ||
| 2011 | -56.01% | ||
| 2010 | +43.85% | ||
| 2009 | +185.68% | ||
| 2008 | -30.10% | ||
| 2007 | -11.31% |
- Stock Market
- Equities
- ALCHEM Stock
- ALCHEM Stock
- Quotes Alchemist Limited
