ALCHEMY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
+14.29% | -20.00% |
| Mar. 14 | Alchemy Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 07 | Alchemy Resources Hits Pegmatites at Karonie Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.007 $ | 0.008 $ |
| Volume | 65 200 | 12 123 | 1 394 659 | 1 221 300 |
| Change | +∞% | -12.50% | 0.00% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +33.33% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -44.83% | ||
| 3 years | -50.00% | ||
| 5 years | -46.67% | ||
| 10 years | -72.41% |
Volumes
marketsDaily volume
1 221 300
Estimated daily volume
1 221 300
Avg. Volume 20 sessions
590 218
Daily volume ratio
2.07
Avg. Volume 20 sessions AUD
4 721.74
Avg. Volume 20 sessions USD
3 084.24
Record volume 1
163 379 700
Record volume 2
87 948 650
Record volume 3
80 046 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 146 218
Capitalization (USD)
6 146 218
Net sales ()
0
Free-Float
69.12 %
Free-Float capitalization (AUD)
4 248 169
Free-Float capitalization (USD)
4 248 169
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.05
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
44.81
RSI 14 days
46.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | -20.00% | -44.83% | 6.15M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.68% | +4.18% | +15.91% | +15.71% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3c84ba1c67c20669fda.VIPvWyCuzk4CCp18SluZNBTvawsrNDdPz156nnLPdLw.Yc6pLmzjqDlzRqg_fw_sAlymAVNIDE45uzAl5j_4Ou5m-4M8Uu2iAXVAqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:56 pm | 0.007 | 499,338 | 1,176,800 |
| 11:15:56 pm | 0.007 | 438,162 | 677,462 |
| 09:32:59 pm | 0.007 | 61,838 | 239,300 |
| 09:04:57 pm | 0.007 | 87,238 | 177,462 |
| 08:41:52 pm | 0.007 | 21,776 | 90,224 |
| 08:41:52 pm | 0.007 | 46,672 | 68,448 |
| 08:41:52 pm | 0.007 | 16,071 | 21,776 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -56.52% | ||
| 2022 | +91.67% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | -7.69% | ||
| 2018 | -27.78% | ||
| 2017 | +5.88% | ||
| 2016 | +13.33% | ||
| 2015 | 0.00% | ||
| 2014 | -42.31% | ||
| 2013 | -63.38% | ||
| 2012 | -54.19% | ||
| 2011 | -75.20% | ||
| 2010 | -4.58% | ||
| 2009 | +1,236.73% | ||
| 2008 | -69.38% | ||
| 2007 | -30.43% |
- Stock Market
- Equities
- ALY Stock
- Quotes Alchemy Resources Limited
