End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7 BGN | 0.00% | 0.00% | -0.71% |
Jan. 29 | Alcomet AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Alcomet AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-23 | |
---|---|
Last | 7 лв |
Volume | 50 |
Change | +∞% |
Opening | 7.00 |
High | 7.00 |
Low | 7.00 |
Performance
Current month | +3.70% | ||
1 month | +3.70% | ||
3 months | -2.10% | ||
6 months | -10.26% | ||
Current year | -0.71% | ||
1 year | -18.13% | ||
3 years | -13.04% | ||
5 years | -40.17% | ||
10 years | +16.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.71% | -18.13% | 68.61M | ||
+3.54% | +2.90% | +10.70% | +46.75% | 2.74B | ||
+0.24% | -1.85% | +12.43% | -8.86% | 2.19B | ||
+1.97% | +1.42% | +20.91% | +74.74% | 1.43B | ||
+1.69% | -3.40% | -13.81% | -50.14% | 1.33B | ||
+0.83% | +1.25% | +7.05% | +19.12% | 762M | ||
-3.17% | -3.24% | -17.32% | -20.25% | 699M | ||
-3.18% | +1.33% | -6.89% | +8.77% | 566M | ||
+1.98% | +1.98% | -14.08% | -5.26% | 513M | ||
+1.82% | +5.38% | -19.74% | -17.72% | 388M | ||
+0.33% | 0.00% | -0.81% | -19.37% | 310M | ||
+0.27% | +1.81% | -1.08% | -5.93% | 159M | ||
+8.33% | +13.84% | +18.18% | +8.33% | 55.81M | ||
Average | +1.13% | +2.84% | -0.40% | +0.93% | ||
Weighted average by Cap. | +1.27% | +1.55% | +3.84% | +12.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.71% | ||
2023 | -13.50% | ||
2022 | +7.95% | ||
2021 | +10.22% | ||
2020 | -6.80% | ||
2019 | -38.24% | ||
2018 | -17.19% | ||
2017 | -1.20% | ||
2016 | +117.07% | ||
2015 | +1.82% | ||
2014 | +26.54% | ||
2013 | +4.00% | ||
2012 | -16.67% | ||
2011 | +3.34% | ||
2010 | +103.72% | ||
2009 | +40.74% | ||
2008 | -76.99% |
- Stock Market
- Equities
- ALCM Stock
- Quotes Alcomet AD