ALDERAN RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -20.00% |
| May. 03 | Alderan Resources Releases Certain Shares from Voluntary Escrow | MT |
| Apr. 29 | Alderan Resources Eyes Diamond Drilling Program at New Years Prospect in Utah in June | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.0045 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 369 549 | 2 142 816 | 1 759 548 | 11 404 440 | 5 971 762 |
| Change | 0.00% | +12.50% | -11.11% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.01 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -42.86% | ||
| 3 years | -92.86% | ||
| 5 years | -91.30% |
Volumes
marketsDaily volume
5 971 762
Estimated daily volume
16 989 035
Avg. Volume 20 sessions
1 158 172
Daily volume ratio
14.67
Avg. Volume 20 sessions AUD
4 632.69
Avg. Volume 20 sessions USD
3 082.36
Record volume 1
51 053 080
Record volume 2
48 495 150
Record volume 3
33 250 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 947 307
Capitalization (USD)
2 947 307
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.38 %
Free-Float capitalization (AUD)
1 927 004
Free-Float capitalization (USD)
1 927 004
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.07
5 years
0.000.21
10 years
0.002.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
38.89
RSI 14 days
40.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -42.86% | 2.95M | ||
| +0.13% | -2.36% | -10.43% | +4.13% | 152B | ||
| -1.17% | -4.05% | -4.33% | +13.48% | 123B | ||
| +1.04% | -2.18% | +3.58% | +15.71% | 75.13B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.24B | ||
| -1.57% | -9.46% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +10.33% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +134.20% | 35.96B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +52.85% | 20.54B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 18.28B | ||
| +0.90% | +1.03% | +18.32% | -0.25% | 11.66B | ||
| -0.23% | -4.57% | +6.92% | +4.82% | 9.75B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.48B | ||
| +0.77% | -3.69% | -1.01% | -13.88% | 7.81B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.37% | -2.32% | +25.27% | +29.41% | ||
| Weighted average by Cap. | -0.01% | -1.67% | +13.73% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2ae9623800e6f11a6427.FcewoLWDdQ-9Aa98jFti5uw0NOuQMohiu5453PIwFAU.cLLb0vnhQ1_vNNg6tDQmrcFnZLPef-Mm7NwIkKsCJ1FEkNX3hsoPIt9zwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:57 pm | 0.004 | 4 | 5,971,762 |
| 09:54:56 pm | 0.004 | 470,510 | 5,971,758 |
| 08:18:50 pm | 0.004 | 600,000 | 5,501,248 |
| 08:18:50 pm | 0.004 | 600,000 | 4,901,248 |
| 08:18:50 pm | 0.004 | 1,054,750 | 4,301,248 |
| 08:18:50 pm | 0.004 | 2,274,736 | 3,246,498 |
| 08:18:50 pm | 0.004 | 150,000 | 971,762 |
| 08:18:50 pm | 0.004 | 600,000 | 821,762 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -28.57% | ||
| 2022 | -75.00% | ||
| 2021 | -76.67% | ||
| 2020 | +380.00% | ||
| 2019 | -82.14% | ||
| 2018 | -90.67% | ||
| 2017 | +294.74% |
- Stock Market
- Equities
- AL8 Stock
- Quotes Alderan Resources Limited
